|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $41.9000 One month high (close): $54.0600
TXG Daily Change: -7.81% Daily StdDev 2.88% TXG EMA_5_Trend: -3.24% 10Minute StdDev: $1.5357
Latest Price : $41.9(-7.81%) | Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($1.1) Thu. Sep 21, 2023($1.6) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($1) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.5)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -2.5
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 48.79 | 47.23 | 45.41(-0.57) | 44.49(-0.8) | 43.03(-1.44) | 42.6 | -2.3 | | -15 | 52(2.1) | -50 | [-20] | [-75] | [-15] | -100 | -435 | DT | -0.3 | HoldShort | | (-20) | -50 | -17 | 6 | -20 | -2,0 | 30 | Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.49(hourly_sma_10 4.44%) 45.41(hourly_sma_20 6.6%) 47.23(daily_ema_10 10.87%) 48.79(daily_ema_20 14.53%)
|
| | | 2 | Sep/21 | 12 | 48.79 | 47.23 | 45.67(-0.54) | 44.85(-0.84) | 43.66(-1.47) | 42.79 | -2.2 | | -15 | 50(3.6) | -50 | [-19] | [-76] | [-18] | -103 | -476 | DT | -0.6 | HoldShort | | (-23) | -51 | -19 | 4 | -20 | -2.1,0 | 30 | | 3 | Sep/21 | 11 | 48.79 | 47.23 | 45.92(-0.5) | 45.23(-0.77) | 44.31(-1.29) | 43 | -2.1 | | -15 | 46(5) | -50 | [-17] | [-69] | [-18] | -108 | -483 | DT | -1 | HoldShort | | (-22) | -45 | -3 | -15 | -20 | -2.3,0 | 30 | | 4 | Sep/21 | 10 | 48.79 | 47.23 | 46.15(-0.52) | 45.58(-0.81) | 44.89(-1.45) | 43.03 | -2.1 | | -15 | 41(9.1) | -50 | [-18] | [-75] | [-44] | -117 | -541 | DT | -1.6 | HoldShort | | (-20) | -50 | -62 | -22 | -20 | -2.8,3 | 30 | | 5 | Sep/21 | 9 | 48.79 | 47.23 | 46.39(-0.39) | 45.95(-0.52) | 45.55(-0.87) | 43.71 | -1.9 | | -15 | 32(5.9) | -50 | [-14] | [-49] | [-79] | -116 | -428 | DT | -2.1 | HoldShort? | | (-18) | -30 | -176 | -20 | -20 | -3,9 | 30 | | | | |
| 6 | Sep/20 | 15 | 49.12 | 48.09 | 46.57(-0.26) | 46.19(0.04) | 45.95(-0.22) | 45.75 | -1.5 | | -9 | 26(-8) | -50 | [-9] | [-13] | [-13] | -63 | -0 | DT | -0.3 | OpenShort? | | (-8) | -8 | -21 | -4 | -20 | -1.1,15 | 35 | | 7 | Sep/20 | 14 | 49.12 | 48.09 | 46.69(-0.38) | 46.17(0.07) | 46.05(-0.24) | 46 | -1.4 | | -9 | 34(-9.3) | -50 | [-14] | [-15] | [-3] | -52 | 143 | DT | -0.1 | OpenShort | | (-10) | -9 | 2 | -1 | -20 | -0.9,21 | 35 | | 8 | Sep/20 | 13 | 49.12 | 48.09 | 46.87(-0.36) | 46.14(-0.04) | 46.16(-0.26) | 45.98 | -1.4 | | -9 | 44(-5.4) | -50 | [-13] | [-17] | [-4] | -56 | 81 | DT | -0.2 | OpenShort | | (-16) | -9 | -7 | -4 | -15 | -0.9,17 | 35 | | 9 | Sep/20 | 12 | 49.12 | 48.09 | 47.04(-0.34) | 46.16(-0.15) | 46.28(-0.15) | 46.06 | -1.4 | | -9 | 49(-3.6) | -50 | [-12] | [-15] | [3] | -52 | 68 | DP | -0.2 | OpenShort | | (-14) | -5 | 7 | -4 | 20 | -0.9,21 | 35 | | 10 | Sep/20 | 11 | 49.12 | 48.09 | 47.2(-0.38) | 46.23(-0.22) | 46.35(-0.15) | 45.98 | -1.4 | | -9 | 53(-3.1) | -50 | [-14] | [-17] | [-7] | -48 | 56 | DT | -0.3 | OpenShort | | (-15) | -5 | -21 | -1 | 2 | -1,27 | 35 | | | | |
| 11 | Sep/20 | 10 | 49.12 | 48.09 | 47.38(-0.32) | 46.33(-0.34) | 46.42(0.26) | 46.23 | -1.3 | | -9 | 56(-1.2) | -50 | [-12] | [-4] | [-4] | -44 | 114 | DT | -0.2 | OpenShort | | (-15) | 9 | -27 | 6 | 20 | -0.9,29 | 35 | | 12 | Sep/20 | 9 | 49.12 | 48.09 | 47.53(-0.25) | 46.49(-0.26) | 46.3(0.37) | 46.55 | -1.1 | | -9 | 57(-0.9) | -50 | [-9] | [2] | [7] | -41 | 106 | UR | 0.2 | SmallShort? | | (-11) | 13 | -1 | 11 | 20 | -0.8,29 | 35 | | 13 | Sep/19 | 15 | 49.2 | 48.74 | 47.65(-0.31) | 46.61(-0.21) | 46.13(0.22) | 46.56 | -1.2 | | -5 | 58(-3.4) | -50 | [-11] | [-2] | [10] | -45 | 104 | DP | 0.3 | OpenShort? | | (-11) | 8 | 11 | 18 | 20 | -0.8,25 | 45 | | 14 | Sep/19 | 14 | 49.2 | 48.74 | 47.8(-0.33) | 46.71(-0.26) | 46.03(-0.17) | 46.43 | -1.3 | | -5 | 61(-0.7) | -50 | [-12] | [-17] | [7] | -63 | -24 | DP | 0.3 | OpenShort | | (-14) | -6 | 10 | 13 | 11 | -1,12 | 45 | | 15 | Sep/19 | 13 | 49.2 | 48.74 | 47.96(-0.33) | 46.83(-0.28) | 46.11(-0.26) | 46.31 | -1.3 | | -5 | 62(0.5) | -40 | [-12] | [-21] | [19] | -74 | -97 | DP | 0.1 | OpenShort | | (-14) | -10 | 59 | 10 | -20 | -1.2,6 | 45 | | | | |
| 16 | Sep/19 | 12 | 49.2 | 48.74 | 48.12(-0.39) | 46.96(-0.51) | 46.23(-0.94) | 45.63 | -1.6 | | -5 | 62(4.8) | -50 | [-14] | [-50] | [-9] | -98 | -376 | DT | -0.4 | OpenShort | | (-17) | -34 | -8 | -1 | -20 | -1.9,0 | 45 | | 17 | Sep/19 | 11 | 49.2 | 48.74 | 48.31(-0.37) | 47.2(-0.84) | 46.67(-0.93) | 45.72 | -1.6 | | -5 | 57(7) | -50 | [-14] | [-56] | [-16] | -103 | -411 | DT | -0.8 | HoldShort | | (-15) | -34 | -36 | -3 | -20 | -2.1,0 | 45 | | 18 | Sep/19 | 10 | 49.2 | 48.74 | 48.49(-0.35) | 47.6(-0.67) | 47.11(-0.59) | 46.14 | -1.4 | | -5 | 50(5.1) | -50 | [-13] | [-40] | [-25] | -105 | -295 | DT | -0.9 | HoldShort | | (-13) | -22 | -51 | -10 | -20 | -2.2,0 | 45 | | 19 | Sep/19 | 9 | 49.2 | 48.74 | 48.66(-0.25) | 47.92(-0.54) | 47.39(-0.34) | 46.75 | -1.1 | | -5 | 45(4.4) | -50 | [-9] | [-28] | [-10] | -95 | -238 | DT | -0.7 | OpenShort? | | (-12) | -12 | -16 | -4 | -20 | -2,5 | 45 | | 20 | Sep/18 | 15 | 49.22 | 49.32 | 48.78(-0.2) | 48.18(-0.54) | 47.55(-0.29) | 46.94 | -1 | | -3 | 40(5.2) | -50 | [-7] | [-27] | [-30] | -94 | -261 | DT | -0.7 | OpenShort? | | (-10) | -11 | -76 | 3 | -20 | -2.1,9 | 51 | | | | |
| 21 | Sep/18 | 14 | 49.22 | 49.32 | 48.88(-0.12) | 48.44(-0.27) | 47.69(-0.08) | 47.86 | -0.6 | | -3 | 35(1.5) | -30 | [-4] | [-13] | [1] | -74 | -119 | DP | 0.2 | OpenShort | | (-5) | -3 | 3 | 12 | -20 | -1.3,9 | 51 | | 22 | Sep/18 | 13 | 49.22 | 49.32 | 48.94(-0.16) | 48.57(-0.25) | 47.73(-0.77) | 47.82 | -0.6 | | -3 | 34(2.1) | -50 | [-6] | [-38] | [4] | -84 | -260 | DP | 0.1 | OpenShort | | (-5) | -28 | 22 | 3 | -20 | -1.5,4 | 51 | | 23 | Sep/18 | 12 | 49.22 | 49.32 | 49.02(-0.26) | 48.69(-0.39) | 48.1(-0.72) | 47.56 | -0.8 | | -3 | 31(1.4) | -50 | [-9] | [-40] | [-9] | -103 | -227 | DT | -0.8 | HoldShort | | (-8) | -26 | -2 | -12 | -20 | -2.1,0 | 51 | | 24 | Sep/18 | 11 | 49.22 | 49.32 | 49.15(-0.3) | 48.88(-0.45) | 48.45(-0.74) | 47.59 | -0.7 | | -3 | 30(2.9) | -50 | [-11] | [-42] | [-15] | -110 | -214 | DT | -1.3 | HoldShort | | (-11) | -27 | 0 | -41 | -20 | -2.4,0 | 51 | | 25 | Sep/18 | 10 | 49.22 | 49.32 | 49.3(-0.28) | 49.1(-0.43) | 48.81(-0.87) | 47.59 | -0.7 | | -3 | 27(5.6) | -50 | [-10] | [-46] | [-29] | -92 | -294 | DT | -2.1 | OpenShort | | (-12) | -32 | -45 | -26 | -20 | -2.9,31 | 51 | | | | |
| 26 | Sep/18 | 9 | 49.22 | 49.32 | 49.44(-0.22) | 49.31(-0.18) | 49.24(-0.3) | 48.14 | -0.5 | | -3 | 22(1.1) | -50 | [-8] | [-21] | [-50] | -68 | -126 | DT | -2.3 | OpenShort? | | (-9) | -11 | -115 | -13 | -20 | -2.8,52 | 51 | | 27 | Sep/15 | 15 | 49.24 | 50.11 | 49.55(-0.1) | 49.4(0.06) | 49.39(0.22) | 49.59 | 0.2 | | 6 | 20(-2.2) | 35 | [-4] | [8] | [8] | 14 | 152 | UR | 0.4 | SmallShort? | | (-4) | 8 | 14 | 15 | 8 | 0.1,61 | 57 | | 28 | Sep/15 | 14 | 49.24 | 50.11 | 49.55(0) | 49.37(-0.04) | 49.28(-0.08) | 49.41 | 0.1 | | 6 | 23(0) | 40 | [0] | [-4] | [7] | -15 | -60 | RG | 0.3 | Wait | | (-5) | -3 | 9 | 14 | 18 | -0.4,45 | 57 | | 29 | Sep/15 | 13 | 49.24 | 50.11 | 49.6(-0.04) | 49.37(0) | 49.32(-0.18) | 49.3 | 0 | | 6 | 23(0.2) | 5 | [-2] | [-8] | [-8] | -30 | -65 | RG | -0 | Wait | | (-1) | -7 | -22 | 8 | -20 | -0.6,35 | 57 | | 30 | Sep/15 | 12 | 49.24 | 50.11 | 49.62(0.04) | 49.39(0.16) | 49.41(0.12) | 49.58 | 0.2 | | 6 | 22(-0.3) | 50 | [2] | [8] | [11] | -31 | -20 | UT | 0.3 | OpenLong | | (0) | 5 | 36 | -6 | 0 | -0.1,22 | 57 | | | | |
| 31 | Sep/15 | 11 | 49.24 | 50.11 | 49.6(-0.04) | 49.31(-0.02) | 49.35(-0.14) | 49.13 | -0 | | 6 | 23(0.9) | 25 | [-2] | [-7] | [-2] | -56 | -85 | RG | -0.4 | Wait | | (-1) | -5 | 8 | -14 | -20 | -0.9,17 | 57 | | 32 | Sep/15 | 10 | 49.24 | 50.11 | 49.62(0.02) | 49.32(-0.06) | 49.42(-0.04) | 49.03 | -0.1 | | 6 | 22(-0.6) | 15 | [1] | [-3] | [-17] | -53 | -150 | DR | -0.8 | OpenShort | | (-2) | -2 | -41 | -10 | -20 | -1.2,27 | 57 | | 33 | Sep/15 | 9 | 49.24 | 50.11 | 49.61(0.06) | 49.35(-0.14) | 49.44(-0.06) | 49.54 | 0.1 | | 6 | 22(-1.6) | 40 | [2] | [-5] | [2] | -14 | -83 | RG | 0.2 | Wait? | | (2) | -2 | -9 | 5 | 20 | -0.1,39 | 57 | | 34 | Sep/14 | 15 | 49.07 | 50.29 | 49.58(0.14) | 49.42(-0.16) | 49.47(0.18) | 49.65 | 0.3 | | 7 | 24(-2) | 50 | [5] | [4] | [9] | -15 | -81 | UT | 0.3 | OpenLong? | | (4) | 7 | 8 | 4 | 20 | 0.1,33 | 57 | | 35 | Sep/14 | 14 | 49.07 | 50.29 | 49.51(0.16) | 49.5(-0.14) | 49.38(0.24) | 49.55 | 0.2 | | 7 | 26(-3.4) | 50 | [6] | [7] | [9] | -24 | -86 | UT | 0.3 | OpenLong | | (5) | 9 | 19 | -5 | 20 | 0.1,24 | 57 | | | | |
| 36 | Sep/14 | 13 | 49.07 | 50.29 | 49.43(0.12) | 49.57(-0.22) | 49.26(0.12) | 49.31 | 0.1 | | 7 | 29(-2.5) | 50 | [5] | [1] | [3] | -29 | -109 | UT | 0.1 | OpenLong | | (6) | 5 | 9 | -3 | 10 | -0.2,26 | 57 | | 37 | Sep/14 | 12 | 49.07 | 50.29 | 49.37(0.1) | 49.68(-0.3) | 49.2(-0.14) | 49.19 | 0.1 | | 7 | 32(-2.4) | 20 | [4] | [-11] | [-12] | -27 | -169 | DR | -0 | OpenShort | | (5) | -5 | -34 | -1 | -6 | -0.2,28 | 57 | | 38 | Sep/14 | 11 | 49.07 | 50.29 | 49.32(0.14) | 49.83(0.04) | 49.27(-0.2) | 49.61 | 0.2 | | 7 | 34(-0.9) | 50 | [5] | [-6] | [6] | -8 | -122 | RG | 0.4 | Wait | | (6) | -8 | 30 | -4 | -20 | 0.4,32 | 57 | | 39 | Sep/14 | 10 | 49.07 | 50.29 | 49.25(0.08) | 49.81(-0.08) | 49.37(-0.52) | 49.24 | 0.1 | | 7 | 35(-1.2) | 30 | [3] | [-21] | [-1] | -20 | -202 | DR | -0.2 | OpenShort | | (3) | -20 | 23 | -19 | -20 | -0,30 | 57 | | 40 | Sep/14 | 9 | 49.07 | 50.29 | 49.21(0.12) | 49.85(-0.08) | 49.63(-0.5) | 48.96 | -0 | | 7 | 36(-1.9) | 15 | [5] | [-20] | [-15] | -23 | -288 | DR | -0.8 | OpenShort? | | (3) | -19 | -6 | -31 | -20 | -0.3,35 | 57 | | | | |
| 41 | Sep/13 | 15 | 48.99 | 50.48 | 49.15(0.1) | 49.89(-0.1) | 49.88(-0.58) | 49.04 | 0 | | 7 | 38(-1.6) | 5 | [4] | [-24] | [-23] | 5 | -255 | DR | -0.9 | OpenShort? | | (5) | -22 | -33 | -25 | -20 | -0.1,57 | 56 | | 42 | Sep/13 | 14 | 48.99 | 50.48 | 49.1(0.2) | 49.94(0.12) | 50.17(-0.46) | 49.45 | 0.2 | | 7 | 40(-2.9) | 25 | [8] | [-14] | [-30] | 37 | -234 | DR | -0.8 | OpenShort | | (6) | -17 | -60 | -17 | -20 | 0.4,77 | 56 | | 43 | Sep/13 | 13 | 48.99 | 50.48 | 49(0.27) | 49.88(0.3) | 50.4(0.3) | 50.21 | 0.5 | | 7 | 43(0.1) | 50 | [10] | [19] | [-8] | 69 | 63 | CR | -0.2 | HoldShort | | (12) | 11 | -15 | -10 | -14 | 1.2,89 | 56 | | 44 | Sep/13 | 12 | 48.99 | 50.48 | 48.87(0.25) | 49.73(0.42) | 50.25(0.34) | 50.4 | 0.6 | | 7 | 43(2) | 50 | [10] | [23] | [-0] | 80 | 151 | UT | 0.2 | OpenLong | | (12) | 13 | 6 | -13 | -2 | 1.5,92 | 56 | | 45 | Sep/13 | 11 | 48.99 | 50.48 | 48.75(0.23) | 49.52(0.45) | 50.08(0.32) | 50.32 | 0.6 | | 7 | 41(2.3) | 50 | [9] | [22] | [-2] | 88 | 176 | CR | 0.3 | OpenShort | | (10) | 12 | -11 | -0 | 20 | 1.7,95 | 56 | | | | |
| 46 | Sep/13 | 10 | 48.99 | 50.48 | 48.64(0.25) | 49.3(0.55) | 49.92(0.56) | 50.46 | 0.6 | | 7 | 38(6.5) | 50 | [10] | [33] | [2] | 98 | 264 | UT | 0.6 | OpenLong | | (11) | 21 | -10 | 2 | 20 | 2,98 | 56 | | 47 | Sep/13 | 9 | 48.99 | 50.48 | 48.52(0.12) | 49.03(0.47) | 49.64(0.59) | 50.59 | 0.7 | | 7 | 32(4.7) | 50 | [5] | [32] | [40] | 119 | 458 | UT | 1.3 | HoldLong? | | (9) | 22 | 88 | 11 | 20 | 2.8,99 | 56 | | 48 | Sep/12 | 15 | 48.99 | 50.58 | 48.52(0) | 48.8(0.21) | 49.35(0.28) | 49.49 | 0.2 | | 9 | 27(0) | 50 | [0] | [16] | [8] | 89 | 278 | UR | 0.2 | SmallShort? | | (2) | 11 | -3 | 30 | 20 | 1.6,99 | 63 | | 49 | Sep/12 | 14 | 48.99 | 50.58 | 48.46(-0.04) | 48.7(0.29) | 49.21(0.51) | 49.53 | 0.2 | | 9 | 27(-2.5) | 50 | [-2] | [25] | [12] | 93 | 380 | UR | 0.5 | SmallShort | | (1) | 19 | 6 | 31 | 20 | 1.7,100 | 63 | | 50 | Sep/12 | 13 | 48.99 | 50.58 | 48.48(-0.14) | 48.56(0.29) | 48.96(0.58) | 49.45 | 0.2 | | 9 | 30(-5.9) | 40 | [-5] | [27] | [10] | 85 | 468 | UR | 0.7 | SmallShort | | (-3) | 22 | 0 | 28 | 20 | 1.4,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|