|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $173.6800 One month high (close): $182.5600
ADI Daily Change: -1.28% Daily StdDev 1.56% ADI EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $173.81(-1.28%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 178.72 | 177.27 | 177.44(-0.12) | 176.82(-0.16) | 175.41(-0.26) | 174.99 | -1.4 | | -6 | 48(2.9) | -50 | [-8] | [-25] | [-2] | -93 | -83 | DT | -0.3 | OpenShort | | (-7) | -17 | 6 | -3 | -20 | -1.9,5 | 32 | Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 176.82(hourly_sma_10 1.05%) 177.27(daily_ema_10 1.3%) 177.44(hourly_sma_20 1.4%) 178.72(daily_ema_20 2.13%)
|
| | | 2 | Sep/21 | 12 | 178.72 | 177.27 | 177.65(-0.13) | 177.11(-0.16) | 175.86(-0.37) | 174.83 | -1.4 | | -6 | 45(4.2) | -50 | [-8] | [-33] | [-14] | -96 | -121 | DT | -0.8 | OpenShort | | (-7) | -24 | -29 | 1 | -20 | -2.3,12 | 32 | | 3 | Sep/21 | 11 | 178.72 | 177.27 | 177.88(-0.12) | 177.4(-0.16) | 176.51(-0.33) | 175.66 | -1.1 | | -6 | 41(0.8) | -50 | [-8] | [-30] | [-11] | -88 | -81 | DT | -0.8 | HoldShort | | (-7) | -21 | -18 | -14 | -20 | -2,12 | 32 | | 4 | Sep/21 | 10 | 178.72 | 177.27 | 178.1(-0.08) | 177.68(-0.12) | 177.1(-0.26) | 176.19 | -0.9 | | -6 | 40(1.1) | -50 | [-5] | [-24] | [4] | -83 | -95 | DP | -0.8 | OpenShort | | (-7) | -17 | 31 | -25 | -20 | -1.8,12 | 32 | | 5 | Sep/21 | 9 | 178.72 | 177.27 | 178.25(-0.11) | 177.9(-0.19) | 177.56(-0.38) | 175.31 | -1.3 | | -6 | 39(10) | -50 | [-7] | [-34] | [-34] | -99 | -144 | DT | -2.1 | OpenShort? | | (-7) | -24 | -68 | -38 | -20 | -2.8,21 | 32 | | | | |
| 6 | Sep/20 | 15 | 178.98 | 177.83 | 178.44(-0.04) | 178.23(-0.04) | 178.23(-0.08) | 177.27 | -0.7 | | -4 | 29(-0.8) | -50 | [-3] | [-8] | [-15] | -46 | -49 | DT | -1.2 | OpenShort? | | (-3) | -5 | -29 | -17 | -20 | -1.5,42 | 38 | | 7 | Sep/20 | 14 | 178.98 | 177.83 | 178.51(0.01) | 178.3(-0.01) | 178.37(0.05) | 178.1 | -0.4 | | -4 | 30(-0.2) | -15 | [1] | [2] | [-6] | -8 | -17 | CR | -0.4 | HoldShort | | (-1) | 3 | -18 | 3 | -4 | -0.6,57 | 38 | | 8 | Sep/20 | 13 | 178.98 | 177.83 | 178.5(0.02) | 178.32(0.08) | 178.28(0.02) | 178.63 | -0.1 | | -4 | 30(-0.5) | -10 | [1] | [3] | [1] | 14 | -6 | RG | 0.5 | Wait | | (1) | 1 | -2 | 17 | -7 | 0.2,59 | 38 | | 9 | Sep/20 | 12 | 178.98 | 177.83 | 178.46(0.02) | 178.17(0.1) | 178.25(0.02) | 178.71 | -0.1 | | -4 | 30(-0.1) | 5 | [1] | [3] | [6] | 5 | -6 | RG | 0.6 | Wait | | (1) | 1 | 10 | 14 | 3 | 0.3,47 | 38 | | 10 | Sep/20 | 11 | 178.98 | 177.83 | 178.43(-0.02) | 177.99(-0.04) | 178.25(0) | 178.43 | -0.2 | | -4 | 31(-0.3) | -20 | [-1] | [-3] | [6] | -18 | 21 | DP | 0.3 | OpenShort | | (1) | 0 | 16 | -4 | 20 | 0,32 | 38 | | | | |
| 11 | Sep/20 | 10 | 178.98 | 177.83 | 178.46(-0.02) | 178.06(-0.08) | 178.22(-0.03) | 177.96 | -0.4 | | -4 | 31(0.8) | -15 | [-1] | [-6] | [2] | -36 | -17 | DP | -0.3 | OpenShort | | (-2) | -2 | 10 | -10 | 9 | -0.7,32 | 38 | | 12 | Sep/20 | 9 | 178.98 | 177.83 | 178.5(-0.02) | 178.2(-0.09) | 178.27(-0.04) | 177.67 | -0.5 | | -4 | 30(0.5) | -40 | [-1] | [-7] | [-10] | -38 | -39 | DT | -0.8 | OpenShort? | | (-2) | -3 | -27 | -6 | 4 | -1.1,40 | 38 | | 13 | Sep/19 | 15 | 179.02 | 178.38 | 178.54(-0.02) | 178.36(-0.1) | 178.35(0.15) | 178.46 | -0.2 | | -2 | 30(-0.7) | -10 | [-1] | [5] | [2] | -5 | 60 | UR | 0.2 | SmallShort? | | (-1) | 10 | -7 | 14 | 20 | -0.1,48 | 39 | | 14 | Sep/19 | 14 | 179.02 | 178.38 | 178.58(-0.03) | 178.53(-0.03) | 178.08(0.19) | 178.68 | -0.1 | | -2 | 30(-1.8) | 0 | [-2] | [10] | [7] | -5 | 91 | UR | 0.8 | SmallShort | | (-1) | 12 | 11 | 15 | 12 | 0.1,43 | 39 | | 15 | Sep/19 | 13 | 179.02 | 178.38 | 178.63(-0.01) | 178.59(-0.04) | 177.74(-0.08) | 178.36 | -0.3 | | -2 | 32(0.1) | -10 | [-1] | [-7] | [7] | -20 | -31 | DP | 0.8 | OpenShort | | (-3) | -5 | 12 | 20 | -1 | -0.3,38 | 39 | | | | |
| 16 | Sep/19 | 12 | 179.02 | 178.38 | 178.65(-0.02) | 178.66(-0.03) | 177.89(-0.13) | 178 | -0.4 | | -2 | 32(0.6) | -20 | [-1] | [-10] | [-3] | -46 | -53 | DT | 0.1 | OpenShort | | (-1) | -8 | -9 | 7 | -19 | -0.8,24 | 39 | | 17 | Sep/19 | 11 | 179.02 | 178.38 | 178.69(0.01) | 178.71(0.02) | 178.12(-0.15) | 178.27 | -0.3 | | -2 | 31(-0.7) | -0 | [1] | [-9] | [7] | -49 | -69 | RG | 0.2 | Wait | | (-1) | -10 | 40 | -25 | -20 | -0.5,14 | 39 | | 18 | Sep/19 | 10 | 179.02 | 178.38 | 178.67(-0.01) | 178.68(-0.07) | 178.38(-0.37) | 177.12 | -0.8 | | -2 | 32(1.5) | -30 | [-1] | [-27] | [-10] | -81 | -176 | DT | -1.6 | OpenShort | | (-1) | -24 | 2 | -41 | -20 | -2,19 | 39 | | 19 | Sep/19 | 9 | 179.02 | 178.38 | 178.69(0.03) | 178.8(-0.04) | 179.05(-0.22) | 177.05 | -0.8 | | -2 | 31(-4.8) | -25 | [2] | [-16] | [-34] | -68 | -178 | DR | -2.7 | OpenShort? | | (0) | -14 | -69 | -44 | -20 | -2.2,37 | 39 | | 20 | Sep/18 | 15 | 178.97 | 178.67 | 178.63(0.06) | 178.87(0.01) | 179.44(0.01) | 179.05 | 0 | | 0 | 35(-2.1) | 5 | [4] | [2] | [-3] | 25 | -40 | CR | -0.4 | HoldShort? | | (5) | 1 | -2 | -18 | 4 | 0.5,62 | 50 | | | | |
| 21 | Sep/18 | 14 | 178.97 | 178.67 | 178.53(0.09) | 178.86(0.03) | 179.42(0.06) | 179.12 | 0.1 | | 0 | 37(-6.7) | 15 | [6] | [6] | [-5] | 43 | -48 | CR | -0.3 | HoldShort | | (4) | 4 | -15 | -4 | 6 | 0.6,78 | 50 | | 22 | Sep/18 | 13 | 178.97 | 178.67 | 178.37(0.09) | 178.81(0.05) | 179.32(0.19) | 179.56 | 0.2 | | 0 | 44(-1.3) | 25 | [6] | [15] | [-3] | 65 | 26 | CR | 0.2 | HoldShort | | (7) | 12 | -18 | 9 | 17 | 1.1,87 | 50 | | 23 | Sep/18 | 12 | 178.97 | 178.67 | 178.21(0.1) | 178.72(0.06) | 178.98(0.25) | 180.09 | 0.4 | | 0 | 45(1.9) | 50 | [6] | [19] | [15] | 80 | 71 | UT | 1 | OpenLong | | (7) | 16 | 25 | 18 | 20 | 1.7,87 | 50 | | 24 | Sep/18 | 11 | 178.97 | 178.67 | 178.04(0.06) | 178.62(-0.03) | 178.53(0.13) | 179.37 | 0.2 | | 0 | 44(0.8) | 30 | [4] | [8] | [10] | 54 | 42 | UT | 0.8 | OpenLong | | (5) | 8 | 14 | 15 | 20 | 1.2,74 | 50 | | 25 | Sep/18 | 10 | 178.97 | 178.67 | 177.93(0.06) | 178.67(0.03) | 178.3(0.03) | 178.97 | 0 | | 0 | 43(1) | 20 | [4] | [4] | [6] | 38 | 6 | UT | 0.6 | OpenLong | | (4) | 2 | 14 | 6 | 8 | 1,63 | 50 | | | | |
| 26 | Sep/18 | 9 | 178.97 | 178.67 | 177.83(0.05) | 178.62(-0.02) | 178.25(-0.02) | 178.56 | -0.2 | | 0 | 42(-0.8) | 15 | [3] | [-1] | [6] | 25 | -17 | RG | 0.3 | Wait? | | (3) | -1 | 21 | -3 | -1 | 0.7,57 | 50 | | 27 | Sep/15 | 15 | 178.78 | 178.89 | 177.75(0.05) | 178.62(0) | 178.28(-0.1) | 177.96 | -0.3 | | 1 | 43(-0.6) | 10 | [3] | [-6] | [-3] | 8 | -68 | DR | -0.3 | OpenShort? | | (2) | -6 | 4 | -16 | -20 | 0.2,53 | 52 | | 28 | Sep/15 | 14 | 178.78 | 178.89 | 177.66(0.07) | 178.65(0.04) | 178.45(-0.15) | 177.84 | -0.4 | | 1 | 43(-3.5) | 5 | [5] | [-8] | [-8] | 19 | -103 | DR | -0.5 | OpenShort | | (3) | -10 | -10 | -12 | -20 | 0.2,64 | 52 | | 29 | Sep/15 | 13 | 178.78 | 178.89 | 177.54(0.05) | 178.58(0.1) | 178.72(-0.18) | 178.15 | -0.2 | | 1 | 47(-0.7) | -25 | [3] | [-8] | [-14] | 33 | -69 | DR | -0.5 | OpenShort | | (5) | -12 | -26 | -12 | -20 | 0.5,70 | 52 | | 30 | Sep/15 | 12 | 178.78 | 178.89 | 177.46(0.07) | 178.4(0.11) | 179.05(0.03) | 178.92 | 0.1 | | 1 | 47(1.6) | 10 | [5] | [6] | [1] | 55 | 15 | RG | -0.1 | Wait | | (4) | 2 | 10 | -11 | -2 | 1.2,75 | 52 | | | | |
| 31 | Sep/15 | 11 | 178.78 | 178.89 | 177.34(0.05) | 178.2(0.15) | 178.99(-0.03) | 178.62 | -0.1 | | 1 | 46(0.8) | 0 | [3] | [3] | [-6] | 55 | 10 | CR | -0.3 | HoldShort | | (4) | -2 | -3 | -20 | -15 | 1.1,77 | 52 | | 32 | Sep/15 | 10 | 178.78 | 178.89 | 177.25(0.06) | 177.93(0.13) | 179.04(0.1) | 178.71 | -0 | | 1 | 45(1.7) | -5 | [4] | [11] | [-7] | 70 | 44 | CR | -0.3 | HoldShort | | (4) | 6 | -17 | -11 | 3 | 1.3,87 | 52 | | 33 | Sep/15 | 9 | 178.78 | 178.89 | 177.15(0.04) | 177.7(0.14) | 178.86(0.25) | 179.2 | 0.2 | | 1 | 43(3.9) | 0 | [3] | [21] | [-5] | 89 | 143 | CR | 0.3 | OpenShort? | | (4) | 16 | -20 | -7 | 20 | 1.8,94 | 52 | | 34 | Sep/14 | 15 | 178.66 | 179.22 | 177.08(0.07) | 177.45(0.15) | 178.42(0.39) | 179.77 | 0.4 | | 2 | 39(8.7) | 50 | [5] | [31] | [20] | 114 | 179 | UT | 1.3 | HoldLong? | | (4) | 25 | 37 | 17 | 20 | 2.6,99 | 66 | | 35 | Sep/14 | 14 | 178.66 | 179.22 | 176.95(0.02) | 177.18(0.07) | 177.73(0.17) | 178.68 | 0 | | 2 | 31(2.5) | 15 | [1] | [13] | [7] | 102 | 123 | UT | 1.2 | HoldLong | | (3) | 11 | -2 | 26 | 20 | 2.1,99 | 66 | | | | |
| 36 | Sep/14 | 13 | 178.66 | 179.22 | 176.91(0.03) | 177.05(0.13) | 177.42(0.36) | 178.76 | 0 | | 2 | 28(4.3) | 45 | [2] | [28] | [22] | 110 | 163 | UT | 1.8 | HoldLong | | (2) | 23 | 33 | 47 | 20 | 2.5,97 | 66 | | 37 | Sep/14 | 12 | 178.66 | 179.22 | 176.85(0.01) | 176.82(0.08) | 176.78(0.12) | 177.82 | -0.3 | | 2 | 24(0.5) | 30 | [1] | [10] | [13] | 63 | 71 | UT | 1.6 | OpenLong | | (1) | 8 | 23 | 23 | 16 | 1.5,75 | 66 | | 38 | Sep/14 | 11 | 178.66 | 179.22 | 176.84(0.03) | 176.67(0.1) | 176.56(0.07) | 177.15 | -0.6 | | 2 | 23(-0.3) | 50 | [2] | [8] | [14] | 24 | 7 | UT | 0.9 | OpenLong | | (-1) | 5 | 29 | 26 | -1 | 0.5,61 | 66 | | 39 | Sep/14 | 10 | 178.66 | 179.22 | 176.79(-0.01) | 176.5(-0.04) | 176.44(-0.16) | 176.33 | -0.9 | | 2 | 24(-1.4) | -20 | [-1] | [-12] | [-9] | -30 | -63 | DT | -0.2 | OpenShort | | (0) | -10 | -24 | -6 | -3 | -0.7,38 | 66 | | 40 | Sep/14 | 9 | 178.66 | 179.22 | 176.8(0.05) | 176.57(0.05) | 176.73(0.04) | 177.02 | -0.6 | | 2 | 25(-0.6) | 50 | [3] | [5] | [15] | -7 | -32 | UT | 0.4 | OpenLong? | | (2) | 3 | 44 | -5 | 14 | 0.3,36 | 66 | | | | |
| 41 | Sep/13 | 15 | 178.52 | 179.31 | 176.71(-0.05) | 176.48(-0.06) | 176.66(-0.12) | 175.76 | -1 | | -1 | 26(1) | -40 | [-3] | [-12] | [-14] | -53 | -29 | DT | -1.3 | OpenShort? | | (0) | -8 | -25 | -24 | -17 | -1.4,32 | 47 | | 42 | Sep/13 | 14 | 178.52 | 179.31 | 176.8(-0.02) | 176.58(-0.01) | 176.87(0.05) | 176.47 | -0.8 | | -1 | 25(-0.2) | -20 | [-1] | [1] | [-5] | -13 | 14 | RG | -0.6 | Wait | | (-2) | 3 | -10 | -8 | -2 | -0.5,50 | 47 | | 43 | Sep/13 | 13 | 178.52 | 179.31 | 176.84(-0.02) | 176.59(-0.07) | 176.78(0.12) | 176.77 | -0.7 | | -1 | 25(-0.8) | -10 | [-1] | [3] | [0] | 9 | 54 | RG | -0 | Wait | | (-1) | 8 | -11 | 14 | 20 | -0.1,61 | 47 | | 44 | Sep/13 | 12 | 178.52 | 179.31 | 176.88(-0.02) | 176.59(0) | 176.56(0.09) | 177.08 | -0.5 | | -1 | 26(-0.7) | 0 | [-1] | [4] | [3] | 18 | 56 | UR | 0.8 | SmallShort | | (-1) | 6 | -7 | 26 | 15 | 0.3,60 | 47 | | 45 | Sep/13 | 11 | 178.52 | 179.31 | 176.91(-0.01) | 176.72(-0.02) | 176.41(0.07) | 177.28 | -0.5 | | -1 | 26(-0.5) | 20 | [-1] | [2] | [14] | 10 | 48 | UR | 1.2 | SmallShort | | (-1) | 5 | 20 | 30 | 20 | 0.5,47 | 47 | | | | |
| 46 | Sep/13 | 10 | 178.52 | 179.31 | 176.92(-0.02) | 176.76(-0.06) | 176.28(0.01) | 176.7 | -0.7 | | -1 | 27(-0.2) | 0 | [-1] | [-4] | [8] | -34 | 15 | RG | 0.6 | Wait | | (-2) | 1 | 20 | 3 | 10 | -0.3,24 | 47 | | 47 | Sep/13 | 9 | 178.52 | 179.31 | 176.96(-0.05) | 176.87(-0.07) | 176.27(-0.07) | 176.13 | -0.9 | | -1 | 27(0) | -5 | [-3] | [-9] | [4] | -60 | -16 | RG | -0.2 | Wait? | | (-3) | -5 | 20 | -10 | -13 | -1.1,18 | 47 | | 48 | Sep/12 | 15 | 178.77 | 179.98 | 177.05(-0.06) | 177(-0.05) | 176.4(-0.28) | 175.55 | -1.2 | | -1 | 27(2.6) | -50 | [-4] | [-23] | [-18] | -80 | -91 | DT | -1.2 | OpenShort? | | (-4) | -18 | -30 | -27 | -20 | -2.1,23 | 51 | | 49 | Sep/12 | 14 | 178.77 | 179.98 | 177.16(-0.08) | 177.09(0.03) | 176.89(-0.08) | 176.42 | -0.9 | | -1 | 24(-4.3) | -40 | [-5] | [-7] | [-8] | -42 | 22 | DT | -0.7 | OpenShort | | (-3) | -5 | -9 | -14 | -20 | -1.1,36 | 51 | | 50 | Sep/12 | 13 | 178.77 | 179.98 | 177.3(-0.08) | 177.04(0.05) | 177.03(-0.12) | 176.66 | -0.8 | | -1 | 29(-3.7) | -35 | [-5] | [-9] | [-3] | -30 | 12 | DT | -0.5 | OpenShort | | (-5) | -8 | 1 | -10 | -20 | -0.8,40 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|