|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $57.5100 One month high (close): $66.0600
SQM Daily Change: -2.19% Daily StdDev 2.1% SQM EMA_5_Trend: -1.16% 10Minute StdDev: $1.0567
Latest Price : $57.51(-2.19%) | Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($1.2) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.8) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($0.7)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 61.07 | 59.54 | 59.42(-0.2) | 58.82(-0.46) | 57.74(-0.45) | 57.91 | -1.6 | | -15 | 52(2.6) | -50 | [-10] | [-38] | [9] | -84 | -160 | DP | 0.2 | OpenShort | | (-10) | -21 | 25 | 13 | -18 | -1.5,4 | 32 | Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.33%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.82(hourly_sma_10 1.57%) 59.42(hourly_sma_20 2.61%) 59.54(daily_ema_10 2.81%) 61.07(daily_ema_20 5.46%)
|
| | | 2 | Sep/21 | 12 | 61.07 | 59.54 | 59.54(-0.2) | 59.09(-0.47) | 58(-0.77) | 57.6 | -1.8 | | -15 | 49(5.3) | -50 | [-10] | [-53] | [-5] | -100 | -324 | DT | -0.4 | HoldShort | | (-11) | -37 | -2 | 11 | -20 | -2,0 | 32 | | 3 | Sep/21 | 11 | 61.07 | 59.54 | 59.66(-0.22) | 59.37(-0.37) | 58.45(-0.8) | 57.63 | -1.8 | | -15 | 44(6.7) | -50 | [-11] | [-53] | [-12] | -108 | -319 | DT | -0.9 | HoldShort | | (-10) | -38 | -2 | -4 | -20 | -2.3,0 | 32 | | 4 | Sep/21 | 10 | 61.07 | 59.54 | 59.79(-0.22) | 59.59(-0.38) | 58.92(-0.87) | 57.66 | -1.7 | | -15 | 37(10.6) | -50 | [-11] | [-56] | [-27] | -123 | -356 | DT | -1.7 | HoldShort | | (-10) | -41 | -27 | -32 | -20 | -2.9,0 | 32 | | 5 | Sep/21 | 9 | 61.07 | 59.54 | 59.92(-0.18) | 59.82(-0.27) | 59.44(-0.75) | 57.99 | -1.6 | | -15 | 27(9.6) | -50 | [-9] | [-47] | [-48] | -132 | -326 | DT | -2.8 | HoldShort? | | (-9) | -36 | -87 | -43 | -20 | -3.7,11 | 32 | | | | |
| 6 | Sep/20 | 15 | 61.49 | 59.89 | 60.03(-0.1) | 59.98(-0.08) | 59.89(-0.5) | 59.09 | -1.2 | | -14 | 17(4.4) | -50 | [-5] | [-30] | [-34] | -95 | -186 | DT | -2.4 | OpenShort? | | (-5) | -24 | -60 | -40 | -20 | -2.8,25 | 36 | | 7 | Sep/20 | 14 | 61.49 | 59.89 | 60.09(-0.12) | 60.03(0.03) | 60.19(-0.17) | 59.86 | -0.8 | | -14 | 13(-6.3) | -50 | [-6] | [-11] | [-9] | -28 | 39 | DT | -1.3 | OpenShort | | (-1) | -8 | -8 | -25 | -20 | -0.9,45 | 36 | | 8 | Sep/20 | 13 | 61.49 | 59.89 | 60.16(-0.13) | 60.01(-0.02) | 60.29(0.03) | 59.96 | -0.7 | | -14 | 19(-4.4) | -50 | [-6] | [-3] | [-7] | -2 | 111 | DT | -0.8 | OpenShort | | (-6) | 1 | -15 | -9 | -2 | -0.5,61 | 36 | | 9 | Sep/20 | 12 | 61.49 | 59.89 | 60.24(-0.12) | 60.02(-0.02) | 60.27(0.12) | 60.15 | -0.7 | | -14 | 24(-3.3) | -50 | [-6] | [1] | [-2] | 26 | 142 | RG | -0.2 | Wait | | (-6) | 6 | -17 | 11 | 17 | -0.2,81 | 36 | | 10 | Sep/20 | 11 | 61.49 | 59.89 | 60.31(-0.13) | 60.03(0.02) | 60.2(0.2) | 60.37 | -0.5 | | -14 | 27(-5.9) | -50 | [-6] | [6] | [4] | 47 | 194 | UR | 0.3 | SmallShort | | (-4) | 10 | -14 | 33 | 20 | 0.1,94 | 36 | | | | |
| 11 | Sep/20 | 10 | 61.49 | 59.89 | 60.39(-0.12) | 60.02(0.07) | 60.08(0.4) | 60.55 | -0.5 | | -14 | 33(-4.8) | -50 | [-6] | [17] | [12] | 26 | 255 | UR | 0.7 | SmallShort | | (-6) | 19 | 8 | 31 | 20 | 0.2,71 | 36 | | 12 | Sep/20 | 9 | 61.49 | 59.89 | 60.46(-0.13) | 59.98(0.05) | 59.84(0.2) | 60.44 | -0.5 | | -14 | 38(-2.8) | -35 | [-6] | [7] | [24] | -7 | 184 | UR | 0.8 | SmallShort? | | (-7) | 10 | 50 | 23 | 20 | -0,43 | 36 | | 13 | Sep/19 | 15 | 61.8 | 60.22 | 60.54(-0.12) | 59.95(-0.07) | 59.72(-0.1) | 59.8 | -1 | | -13 | 40(0.9) | -50 | [-6] | [-10] | [1] | -53 | -24 | DP | 0.1 | OpenShort? | | (-8) | -5 | -2 | 12 | -7 | -0.9,20 | 37 | | 14 | Sep/19 | 14 | 61.8 | 60.22 | 60.61(-0.12) | 59.99(-0.05) | 59.78(-0.12) | 59.83 | -0.9 | | -13 | 39(0.6) | -50 | [-6] | [-11] | [3] | -67 | -36 | DP | 0.1 | OpenShort | | (-6) | -6 | 8 | 6 | -5 | -1,8 | 37 | | 15 | Sep/19 | 13 | 61.8 | 60.22 | 60.68(-0.1) | 60.02(-0.1) | 59.85(-0.18) | 59.73 | -1 | | -13 | 39(1.4) | -50 | [-5] | [-15] | [3] | -77 | -104 | DP | -0.1 | OpenShort | | (-6) | -9 | 15 | -1 | -18 | -1.2,3 | 37 | | | | |
| 16 | Sep/19 | 12 | 61.8 | 60.22 | 60.74(-0.1) | 60.08(-0.12) | 59.96(-0.25) | 59.54 | -1.1 | | -13 | 37(2.4) | -50 | [-5] | [-18] | [-8] | -88 | -162 | DT | -0.5 | OpenShort | | (-6) | -12 | -12 | -6 | -20 | -1.5,0 | 37 | | 17 | Sep/19 | 11 | 61.8 | 60.22 | 60.8(-0.1) | 60.15(-0.3) | 60.11(-0.15) | 59.69 | -1 | | -13 | 35(2.4) | -50 | [-5] | [-18] | [-11] | -86 | -116 | DT | -0.6 | OpenShort | | (-5) | -7 | -31 | -6 | 7 | -1.5,2 | 37 | | 18 | Sep/19 | 10 | 61.8 | 60.22 | 60.86(-0.07) | 60.33(-0.23) | 60.2(-0.05) | 60.09 | -0.8 | | -13 | 33(1.2) | -50 | [-3] | [-11] | [-1] | -73 | -70 | DT | -0.2 | OpenShort | | (-3) | -2 | -9 | -1 | 20 | -1.1,5 | 37 | | 19 | Sep/19 | 9 | 61.8 | 60.22 | 60.9(-0.03) | 60.47(-0.2) | 60.23(0.05) | 60.21 | -0.8 | | -13 | 31(0.5) | -50 | [-1] | [-5] | [-0] | -70 | -67 | DT | -0 | OpenShort? | | (-2) | 2 | -6 | 3 | 15 | -1.1,8 | 37 | | 20 | Sep/18 | 15 | 62.05 | 60.51 | 60.92(-0.02) | 60.59(-0.28) | 60.2(0.02) | 60.28 | -0.8 | | -11 | 31(1.2) | -50 | [-1] | [-8] | [2] | -69 | -82 | DP | 0.1 | OpenShort? | | (-1) | 1 | -1 | 2 | 20 | -1,6 | 44 | | | | |
| 21 | Sep/18 | 14 | 62.05 | 60.51 | 60.93(0.05) | 60.76(-0.31) | 60.2(0) | 60.29 | -0.8 | | -11 | 30(-2.4) | -20 | [2] | [-9] | [6] | -71 | -161 | RG | 0.2 | Wait | | (-1) | 0 | 15 | 2 | 7 | -1,4 | 44 | | 22 | Sep/18 | 13 | 62.05 | 60.51 | 60.9(0.02) | 60.95(-0.29) | 60.19(-0.45) | 60.09 | -0.9 | | -11 | 32(-0.5) | -50 | [1] | [-30] | [-7] | -79 | -267 | DR | -0.1 | HoldShort | | (2) | -21 | -7 | -10 | -20 | -1.2,1 | 44 | | 23 | Sep/18 | 12 | 62.05 | 60.51 | 60.9(0) | 61.13(-0.16) | 60.46(-0.43) | 60.18 | -0.9 | | -11 | 33(0.1) | -50 | [0] | [-26] | [-8] | -74 | -229 | DR | -0.4 | OpenShort | | (1) | -21 | 3 | -16 | -20 | -1,1 | 44 | | 24 | Sep/18 | 11 | 62.05 | 60.51 | 60.89(-0.02) | 61.23(-0.16) | 60.72(-0.44) | 60.14 | -0.9 | | -11 | 33(0.2) | -50 | [-1] | [-27] | [-17] | -78 | -212 | DT | -0.8 | HoldShort | | (0) | -21 | -10 | -39 | -20 | -1.1,0 | 44 | | 25 | Sep/18 | 10 | 62.05 | 60.51 | 60.9(-0.02) | 61.33(-0.16) | 60.99(-0.68) | 60.27 | -0.8 | | -11 | 32(0.2) | -50 | [-1] | [-39] | [-14] | -48 | -252 | DT | -1 | OpenShort | | (0) | -32 | 1 | -34 | -20 | -0.9,25 | 44 | | | | |
| 26 | Sep/18 | 9 | 62.05 | 60.51 | 60.91(0.03) | 61.43(-0.05) | 61.41(-0.49) | 60.25 | -0.8 | | -11 | 32(-0.6) | -50 | [1] | [-26] | [-44] | -25 | -264 | DR | -1.7 | OpenShort? | | (1) | -23 | -91 | -30 | -20 | -1,50 | 44 | | 27 | Sep/15 | 15 | 62.22 | 60.81 | 60.89(0.12) | 61.46(0.11) | 61.71(-0.15) | 61.45 | -0.4 | | -9 | 33(-1) | -40 | [6] | [-4] | [-5] | 38 | -70 | DR | -0.4 | OpenShort? | | (5) | -7 | -1 | -17 | -20 | 0.8,68 | 41 | | 28 | Sep/15 | 14 | 62.22 | 60.81 | 60.82(0.26) | 61.39(0.1) | 61.8(0.1) | 61.47 | -0.4 | | -9 | 34(-8.5) | 0 | [12] | [9] | [-3] | 55 | -130 | CR | -0.5 | HoldShort | | (6) | 5 | 1 | -13 | -8 | 0.9,82 | 41 | | 29 | Sep/15 | 13 | 62.22 | 60.81 | 60.66(0.23) | 61.33(0.11) | 61.74(0.08) | 61.46 | -0.4 | | -9 | 42(-4.4) | -30 | [11] | [8] | [-18] | 64 | -86 | CR | -0.3 | HoldShort | | (13) | 4 | -45 | -10 | -14 | 0.9,91 | 41 | | 30 | Sep/15 | 12 | 62.22 | 60.81 | 60.52(0.28) | 61.26(0.26) | 61.69(0.42) | 62.06 | -0.1 | | -9 | 47(0.6) | 15 | [13] | [29] | [2] | 89 | 70 | UT | 0.4 | HoldLong | | (14) | 20 | -5 | 2 | 20 | 1.6,99 | 41 | | | | |
| 31 | Sep/15 | 11 | 62.22 | 60.81 | 60.35(0.27) | 61.1(0.43) | 61.43(0.39) | 62.12 | -0 | | -9 | 46(2) | 25 | [13] | [31] | [9] | 95 | 114 | UT | 0.7 | OpenLong | | (13) | 19 | 19 | 3 | 20 | 1.8,100 | 41 | | 32 | Sep/15 | 10 | 62.22 | 60.81 | 60.19(0.23) | 60.84(0.3) | 61.19(0.31) | 61.87 | -0.2 | | -9 | 44(1.5) | 30 | [11] | [24] | [22] | 95 | 124 | UT | 0.7 | OpenLong | | (13) | 15 | 50 | 4 | 20 | 1.8,100 | 41 | | 33 | Sep/15 | 9 | 62.22 | 60.81 | 60.05(0.17) | 60.66(0.17) | 61(0.13) | 61.21 | -0.5 | | -9 | 43(1.5) | -10 | [8] | [11] | [4] | 83 | 49 | RG | 0.2 | Wait? | | (9) | 6 | 7 | -0 | 20 | 1.3,100 | 41 | | 34 | Sep/14 | 15 | 62.33 | 60.9 | 59.95(0.12) | 60.56(0.17) | 60.92(0.16) | 61.12 | -0.6 | | -11 | 41(2) | -20 | [6] | [12] | [8] | 85 | 119 | RG | 0.2 | Wait? | | (8) | 8 | 16 | 0 | 20 | 1.4,100 | 35 | | 35 | Sep/14 | 14 | 62.33 | 60.9 | 59.88(0.1) | 60.46(0.12) | 60.82(0.08) | 60.91 | -0.7 | | -11 | 39(1.5) | -30 | [5] | [7] | [2] | 82 | 86 | RG | 0.1 | Wait | | (6) | 4 | 1 | -4 | 20 | 1.3,99 | 35 | | | | |
| 36 | Sep/14 | 13 | 62.33 | 60.9 | 59.82(0.1) | 60.39(0.12) | 60.77(0.45) | 60.9 | -0.7 | | -11 | 38(2) | -15 | [5] | [25] | [6] | 84 | 193 | RG | 0.2 | Wait | | (5) | 22 | 7 | 2 | 20 | 1.4,99 | 35 | | 37 | Sep/14 | 12 | 62.33 | 60.9 | 59.76(0.08) | 60.32(0.12) | 60.5(0.32) | 60.81 | -0.7 | | -11 | 36(2.1) | -25 | [4] | [18] | [2] | 84 | 182 | RG | 0.4 | Wait | | (4) | 15 | -5 | 4 | 20 | 1.4,99 | 35 | | 38 | Sep/14 | 11 | 62.33 | 60.9 | 59.71(0.08) | 60.25(0.43) | 60.31(0.22) | 60.87 | -0.7 | | -11 | 33(2.3) | -25 | [4] | [21] | [7] | 93 | 164 | RG | 0.8 | SmallShort | | (5) | 11 | 16 | 20 | -20 | 1.7,100 | 35 | | 39 | Sep/14 | 10 | 62.33 | 60.9 | 59.66(0.08) | 59.99(0.33) | 60.18(0.12) | 60.66 | -0.8 | | -11 | 31(1.7) | -25 | [4] | [14] | [3] | 77 | 119 | RG | 0.7 | Wait | | (3) | 6 | 6 | 6 | 7 | 1.5,89 | 35 | | 40 | Sep/14 | 9 | 62.33 | 60.9 | 59.61(0.05) | 59.79(0.3) | 60.11(0.17) | 60.59 | -0.8 | | -11 | 29(1.9) | -0 | [2] | [15] | [29] | 73 | 152 | RG | 0.8 | SmallShort? | | (4) | 8 | 80 | -1 | 20 | 1.6,83 | 35 | | | | |
| 41 | Sep/13 | 15 | 62.51 | 61.02 | 59.58(-0.02) | 59.61(0.1) | 60.01(-0.23) | 59.57 | -1.4 | | -13 | 28(0.2) | -50 | [-1] | [-12] | [-14] | 33 | -39 | DT | -0.8 | OpenShort? | | (-1) | -11 | -27 | -15 | -20 | -0,83 | 28 | | 42 | Sep/13 | 14 | 62.51 | 61.02 | 59.59(0.05) | 59.55(0.19) | 60.15(-0.07) | 59.91 | -1.2 | | -13 | 27(0) | -50 | [2] | [-1] | [-9] | 58 | -21 | DR | -0.4 | OpenShort | | (0) | -3 | -25 | -7 | 8 | 0.6,93 | 28 | | 43 | Sep/13 | 13 | 62.51 | 61.02 | 59.56(0.07) | 59.44(0.15) | 60.19(0.67) | 60.23 | -1.1 | | -13 | 27(1) | -5 | [3] | [34] | [6] | 77 | 211 | RG | 0.1 | Wait | | (5) | 32 | 1 | 7 | 20 | 1.2,97 | 28 | | 44 | Sep/13 | 12 | 62.51 | 61.02 | 59.52(0.05) | 59.35(0.1) | 59.79(0.54) | 60.21 | -1.1 | | -13 | 26(0.9) | -5 | [2] | [26] | [12] | 77 | 208 | RG | 0.8 | SmallShort | | (3) | 26 | 6 | 20 | 20 | 1.2,97 | 28 | | 45 | Sep/13 | 11 | 62.51 | 61.02 | 59.49(0.02) | 59.29(0.07) | 59.47(0.44) | 60.14 | -1.1 | | -13 | 25(0.7) | -15 | [1] | [21] | [15] | 78 | 202 | RG | 1.2 | SmallShort | | (1) | 21 | -8 | 63 | 20 | 1.2,98 | 28 | | | | |
| 46 | Sep/13 | 10 | 62.51 | 61.02 | 59.48(0.03) | 59.25(0.07) | 59.21(0.42) | 60.25 | -1.1 | | -13 | 25(0.8) | -5 | [1] | [20] | [20] | 55 | 209 | RG | 2 | SmallShort | | (1) | 20 | 11 | 52 | 20 | 1.5,67 | 28 | | 47 | Sep/13 | 9 | 62.51 | 61.02 | 59.46(0.03) | 59.21(0.07) | 58.96(0.46) | 60.11 | -1.1 | | -13 | 24(1) | -5 | [1] | [22] | [64] | 16 | 198 | RG | 2.3 | SmallShort? | | (1) | 22 | 149 | 36 | 20 | 1.3,33 | 28 | | 48 | Sep/12 | 15 | 62.79 | 61.34 | 59.44(-0.2) | 59.17(-0.27) | 58.69(-0.37) | 58.25 | -2.2 | | -14 | 23(1) | -50 | [-10] | [-30] | [-20] | -110 | -89 | DT | -0.9 | HoldShort? | | (-6) | -18 | -29 | -37 | -20 | -2.4,0 | 26 | | 49 | Sep/12 | 14 | 62.79 | 61.34 | 59.56(-0.17) | 59.33(-0.19) | 58.91(-0.34) | 58.61 | -2 | | -14 | 22(-0.9) | -50 | [-8] | [-26] | [-15] | -100 | -72 | DT | -0.7 | CloseShort | | (-8) | -16 | -17 | -33 | -20 | -2.1,3 | 26 | | 50 | Sep/12 | 13 | 62.79 | 61.34 | 59.66(-0.18) | 59.44(-0.18) | 59.11(-0.3) | 58.83 | -1.9 | | -14 | 23(-0.9) | -50 | [-9] | [-24] | [-10] | -92 | -33 | DT | -0.6 | HoldShort | | (-8) | -14 | -8 | -31 | -20 | -1.8,3 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|