|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $42.7300 One month high (close): $44.8700
MO Daily Change: -0.3% Daily StdDev 0.74% MO EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $42.91(-0.3%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 43.87 | 43.78 | 43.15(-0.05) | 43.11(-0.05) | 42.92(-0.07) | 42.96 | -1.7 | | -4 | 29(0.6) | -45 | [-7] | [-17] | [6] | -63 | -1 | DP | 0.2 | OpenShort | | (-2) | -10 | 16 | 9 | -7 | -1.2,17 | 35 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.11(hourly_sma_10 0.35%) 43.15(hourly_sma_20 0.44%) 43.78(daily_ema_10 1.91%) 43.87(daily_ema_20 2.12%)
|
| | | 2 | Sep/21 | 12 | 43.87 | 43.78 | 43.17(-0.07) | 43.13(-0.07) | 42.95(-0.16) | 42.9 | -1.8 | | -4 | 29(1.1) | -50 | [-10] | [-31] | [-7] | -78 | -24 | DT | -0.3 | OpenShort | | (-6) | -22 | -16 | 7 | -20 | -1.7,15 | 35 | | 3 | Sep/21 | 11 | 43.87 | 43.78 | 43.2(-0.05) | 43.16(-0.05) | 43.02(-0.23) | 42.96 | -1.7 | | -4 | 28(0.6) | -50 | [-7] | [-38] | [-2] | -78 | -69 | DT | -0.4 | HoldShort | | (-8) | -31 | 6 | -15 | -16 | -1.6,12 | 35 | | 4 | Sep/21 | 10 | 43.87 | 43.78 | 43.22(-0.05) | 43.18(-0.02) | 43.12(-0.16) | 42.94 | -1.7 | | -4 | 27(0) | -50 | [-7] | [-27] | [0] | -90 | -48 | DT | -1.2 | HoldShort | | (-6) | -22 | 26 | -36 | -20 | -1.9,8 | 35 | | 5 | Sep/21 | 9 | 43.87 | 43.78 | 43.24(-0.07) | 43.19(-0.09) | 43.19(-0.25) | 42.84 | -1.9 | | -4 | 27(6.9) | -50 | [-10] | [-44] | [-38] | -100 | -80 | DT | -2.4 | HoldShort? | | (-8) | -34 | -76 | -50 | -20 | -2.7,18 | 35 | | | | |
| 6 | Sep/20 | 15 | 43.89 | 43.87 | 43.27(-0.05) | 43.19(0) | 43.3(-0.05) | 43.13 | -1.4 | | -1 | 20(-0.7) | -50 | [-7] | [-10] | [-14] | -32 | 15 | DT | -1.5 | OpenShort? | | (-6) | -7 | -28 | -19 | -12 | -1.3,51 | 33 | | 7 | Sep/20 | 14 | 43.89 | 43.87 | 43.29(-0.07) | 43.23(0.02) | 43.32(0.07) | 43.24 | -1.2 | | -1 | 21(-12.1) | -50 | [-9] | [7] | [-12] | 17 | 92 | RG | -0.7 | Wait | | (-2) | 9 | -44 | 13 | 2 | -0.5,79 | 33 | | 8 | Sep/20 | 13 | 43.89 | 43.87 | 43.32(-0.05) | 43.22(0.05) | 43.29(0.12) | 43.41 | -0.9 | | -1 | 33(-7.4) | -15 | [-7] | [17] | [8] | 50 | 114 | UR | 0.7 | SmallShort | | (-6) | 16 | 2 | 35 | 16 | 0.5,87 | 33 | | 9 | Sep/20 | 12 | 43.89 | 43.87 | 43.34(-0.05) | 43.22(0) | 43.24(0.12) | 43.4 | -0.9 | | -1 | 40(-4.1) | -5 | [-7] | [13] | [15] | 25 | 104 | UR | 0.7 | SmallShort | | (-8) | 16 | 20 | 34 | 20 | 0.3,67 | 33 | | 10 | Sep/20 | 11 | 43.89 | 43.87 | 43.36(-0.07) | 43.2(0.02) | 43.19(0.09) | 43.32 | -1.1 | | -1 | 44(-6.5) | -25 | [-9] | [10] | [15] | -21 | 98 | UR | 0.6 | SmallShort | | (-6) | 12 | 28 | 18 | 20 | -0.2,34 | 33 | | | | |
| 11 | Sep/20 | 10 | 43.89 | 43.87 | 43.39(-0.09) | 43.19(-0.05) | 43.15(0.02) | 43.21 | -1.3 | | -1 | 51(-2.5) | -35 | [-12] | [-5] | [10] | -56 | 72 | DP | 0.2 | OpenShort | | (-10) | 3 | 26 | 7 | -2 | -0.7,12 | 33 | | 12 | Sep/20 | 9 | 43.89 | 43.87 | 43.43(-0.07) | 43.21(-0.05) | 43.14(-0.02) | 43.11 | -1.5 | | -1 | 53(-0.7) | -45 | [-9] | [-10] | [-2] | -77 | 6 | DT | -0.1 | HoldShort? | | (-10) | -3 | -10 | 2 | 7 | -1.1,1 | 33 | | 13 | Sep/19 | 15 | 43.88 | 43.93 | 43.46(-0.09) | 43.23(-0.07) | 43.15(-0.05) | 43.15 | -1.3 | | 0 | 54(1.5) | -45 | [-12] | [-16] | [0] | -75 | 21 | DT | 0 | OpenShort? | | (-10) | -7 | 0 | 4 | -7 | -1.1,3 | 38 | | 14 | Sep/19 | 14 | 43.88 | 43.93 | 43.5(-0.11) | 43.26(-0.07) | 43.17(-0.09) | 43.15 | -1.3 | | 0 | 53(-2.4) | -50 | [-14] | [-22] | [0] | -78 | 20 | DT | -0.1 | HoldShort | | (-10) | -12 | 0 | 3 | -5 | -1.2,2 | 38 | | 15 | Sep/19 | 13 | 43.88 | 43.93 | 43.55(-0.09) | 43.29(-0.05) | 43.21(-0.07) | 43.15 | -1.3 | | 0 | 55(-0.3) | -40 | [-12] | [-17] | [1] | -82 | -7 | DP | -0.2 | OpenShort | | (-13) | -9 | 6 | 1 | -7 | -1.3,1 | 38 | | | | |
| 16 | Sep/19 | 12 | 43.88 | 43.93 | 43.59(-0.09) | 43.31(-0.07) | 43.24(-0.07) | 43.13 | -1.3 | | 0 | 55(1.4) | -50 | [-12] | [-19] | [-4] | -88 | -27 | DT | -0.4 | OpenShort | | (-10) | -9 | -8 | -3 | -7 | -1.5,0 | 38 | | 17 | Sep/19 | 11 | 43.88 | 43.93 | 43.63(-0.09) | 43.34(-0.18) | 43.27(-0.12) | 43.16 | -1.3 | | 0 | 54(3.4) | -50 | [-12] | [-32] | [-8] | -87 | -41 | DT | -0.4 | OpenShort | | (-13) | -16 | -24 | 1 | -5 | -1.6,3 | 38 | | 18 | Sep/19 | 10 | 43.88 | 43.93 | 43.67(-0.05) | 43.42(-0.14) | 43.32(-0.09) | 43.25 | -1.1 | | 0 | 51(2.7) | -45 | [-7] | [-24] | [-7] | -85 | -68 | DT | -0.2 | OpenShort | | (-8) | -12 | -26 | 3 | 12 | -1.5,3 | 38 | | 19 | Sep/19 | 9 | 43.88 | 43.93 | 43.69(-0.05) | 43.48(-0.09) | 43.32(0) | 43.35 | -0.9 | | 0 | 48(1.5) | -10 | [-7] | [-9] | [6] | -80 | -23 | DP | -0 | OpenShort? | | (-6) | 0 | 16 | 1 | 2 | -1.3,3 | 38 | | 20 | Sep/18 | 15 | 43.88 | 44.05 | 43.71(-0.09) | 43.52(-0.16) | 43.36(-0.07) | 43.29 | -1 | | 3 | 46(4.8) | -40 | [-12] | [-24] | [-3] | -90 | -17 | DT | -0.3 | OpenShort? | | (-8) | -9 | -6 | -3 | -2 | -1.6,0 | 45 | | | | |
| 21 | Sep/18 | 14 | 43.88 | 44.05 | 43.75(-0.16) | 43.59(-0.14) | 43.39(-0.05) | 43.31 | -1 | | 3 | 42(-9.9) | -50 | [-21] | [-22] | [-11] | -94 | 69 | DT | -0.3 | HoldShort | | (-8) | -7 | -24 | -3 | -20 | -1.8,1 | 45 | | 22 | Sep/18 | 13 | 43.88 | 44.05 | 43.82(-0.16) | 43.65(-0.09) | 43.41(-0.23) | 43.4 | -0.8 | | 3 | 51(-8.2) | -50 | [-21] | [-42] | [-3] | -84 | 17 | DT | -0 | HoldShort | | (-18) | -30 | -6 | -0 | -9 | -1.4,1 | 45 | | 23 | Sep/18 | 12 | 43.88 | 44.05 | 43.89(-0.14) | 43.69(-0.11) | 43.51(-0.21) | 43.42 | -0.8 | | 3 | 60(-5) | -50 | [-18] | [-40] | [-0] | -82 | -10 | DT | -0.3 | HoldShort | | (-18) | -27 | 6 | -0 | -20 | -1.3,1 | 45 | | 24 | Sep/18 | 11 | 43.88 | 44.05 | 43.95(-0.16) | 43.74(-0.16) | 43.6(-0.18) | 43.4 | -0.8 | | 3 | 65(-1.3) | -50 | [-21] | [-40] | [-5] | -85 | 2 | DT | -0.5 | HoldShort | | (-18) | -23 | -2 | -15 | -16 | -1.4,0 | 45 | | 25 | Sep/18 | 10 | 43.88 | 44.05 | 44.02(-0.16) | 43.81(-0.14) | 43.68(-0.3) | 43.41 | -0.8 | | 3 | 66(-1.3) | -50 | [-21] | [-55] | [-6] | -83 | -42 | DT | -0.7 | HoldShort | | (-18) | -39 | -2 | -11 | -20 | -1.6,7 | 45 | | | | |
| 26 | Sep/18 | 9 | 43.88 | 44.05 | 44.09(-0.14) | 43.87(-0.11) | 43.81(-0.16) | 43.42 | -0.8 | | 3 | 67(-0.2) | -50 | [-18] | [-34] | [-47] | -81 | -36 | DT | -1 | HoldShort? | | (-18) | -21 | -127 | -6 | -20 | -1.7,12 | 45 | | 27 | Sep/15 | 15 | 43.87 | 44.13 | 44.15(-0.11) | 43.92(0.02) | 43.88(0.05) | 43.91 | 0.1 | | 7 | 67(-1.3) | -5 | [-14] | [3] | [2] | -39 | 90 | UR | 0.1 | SmallShort? | | (-13) | 7 | 6 | 4 | -11 | -0.6,26 | 51 | | 28 | Sep/15 | 14 | 43.87 | 44.13 | 44.2(-0.11) | 43.91(0.02) | 43.86(-0.02) | 43.89 | 0 | | 7 | 69(-1.8) | 0 | [-14] | [-6] | [9] | -51 | 51 | RG | 0.1 | Wait | | (-13) | -3 | 26 | 4 | -9 | -0.7,17 | 51 | | 29 | Sep/15 | 13 | 43.87 | 44.13 | 44.25(-0.11) | 43.9(-0.02) | 43.87(-0.14) | 43.79 | -0.1 | | 7 | 71(-1.7) | -45 | [-14] | [-24] | [-17] | -63 | -14 | DT | -0.2 | OpenShort | | (-13) | -18 | -47 | -0 | -14 | -1.1,15 | 51 | | 30 | Sep/15 | 12 | 43.87 | 44.13 | 44.3(-0.11) | 43.91(0.02) | 43.87(0) | 43.97 | 0.2 | | 7 | 72(-3.1) | 5 | [-14] | [-3] | [11] | -52 | 56 | RG | 0.1 | Wait | | (-13) | 0 | 31 | 1 | 11 | -0.7,16 | 51 | | | | |
| 31 | Sep/15 | 11 | 43.87 | 44.13 | 44.35(-0.14) | 43.9(-0.2) | 43.93(-0.07) | 43.85 | -0 | | 7 | 75(0) | -20 | [-18] | [-28] | [4] | -64 | 30 | DP | -0.2 | OpenShort | | (-16) | -9 | 6 | -5 | 20 | -1.1,14 | 51 | | 32 | Sep/15 | 10 | 43.87 | 44.13 | 44.41(-0.11) | 43.99(-0.23) | 43.96(-0.05) | 43.83 | -0.1 | | 7 | 75(2.2) | -35 | [-14] | [-26] | [-6] | -62 | -18 | DT | -0.3 | OpenShort | | (-16) | -7 | -23 | -0 | 16 | -1.3,21 | 51 | | 33 | Sep/15 | 9 | 43.87 | 44.13 | 44.46(-0.11) | 44.09(-0.18) | 43.98(0.14) | 43.92 | 0.1 | | 7 | 73(0.7) | -20 | [-14] | [2] | [-12] | -54 | 46 | RG | -0.1 | Wait? | | (-13) | 18 | -41 | 7 | 7 | -1.2,26 | 51 | | 34 | Sep/14 | 15 | 43.83 | 44.2 | 44.51(-0.07) | 44.17(-0.11) | 43.92(0.09) | 44.08 | 0.4 | | 9 | 72(7.7) | 40 | [-9] | [2] | [9] | -49 | 6 | UR | 0.4 | SmallShort? | | (-10) | 12 | 16 | 15 | 11 | -1,26 | 60 | | 35 | Sep/14 | 14 | 43.83 | 44.2 | 44.54(-0.04) | 44.22(-0.2) | 43.88(0.02) | 44.02 | 0.3 | | 9 | 65(2.6) | 50 | [-5] | [-11] | [9] | -61 | -74 | RG | 0.3 | Wait | | (-10) | 2 | 16 | 18 | 7 | -1.2,19 | 60 | | | | |
| 36 | Sep/14 | 13 | 43.83 | 44.2 | 44.56(-0.07) | 44.31(-0.18) | 43.87(-0.34) | 43.96 | 0.2 | | 9 | 62(3.3) | 5 | [-8] | [-52] | [12] | -74 | -146 | RG | 0.2 | Wait | | (-8) | -39 | 31 | 12 | -7 | -1.4,11 | 60 | | 37 | Sep/14 | 12 | 43.83 | 44.2 | 44.59(-0.09) | 44.39(-0.2) | 44.02(-0.41) | 43.84 | 0 | | 9 | 59(5.8) | -20 | [-10] | [-61] | [8] | -94 | -183 | DP | -0.5 | OpenShort | | (-8) | -47 | 34 | 3 | -20 | -1.9,4 | 60 | | 38 | Sep/14 | 11 | 43.83 | 44.2 | 44.63(-0.13) | 44.48(-0.27) | 44.2(-0.5) | 43.71 | -0.2 | | 9 | 53(11.3) | -30 | [-15] | [-77] | [-25] | -115 | -206 | DT | -1.4 | HoldShort | | (-13) | -58 | -44 | -31 | -20 | -2.6,0 | 60 | | 39 | Sep/14 | 10 | 43.83 | 44.2 | 44.69(-0.09) | 44.6(-0.2) | 44.42(-0.31) | 43.88 | 0.1 | | 9 | 42(8.1) | -30 | [-10] | [-50] | [-18] | -109 | -168 | DT | -1.9 | HoldShort | | (-13) | -36 | -20 | -36 | -20 | -2.9,14 | 60 | | 40 | Sep/14 | 9 | 43.83 | 44.2 | 44.73(-0.07) | 44.69(-0.25) | 44.56(-0.4) | 43.96 | 0.2 | | 9 | 34(13.7) | -20 | [-8] | [-63] | [-74] | -103 | -201 | DT | -2.7 | HoldShort? | | (-10) | -46 | -191 | -35 | -20 | -3.4,32 | 60 | | | | |
| 41 | Sep/13 | 15 | 43.76 | 44.24 | 44.76(0.04) | 44.8(-0.04) | 44.74(-0.04) | 44.71 | 1.4 | | 14 | 20(-4.1) | 50 | [5] | [-4] | [-7] | -22 | -61 | DR | -0.2 | OpenShort? | | (2) | -5 | -15 | -8 | -7 | -0.4,38 | 72 | | 42 | Sep/13 | 14 | 43.76 | 44.24 | 44.74(0.09) | 44.82(-0.02) | 44.74(0) | 44.77 | 1.4 | | 14 | 24(-9.6) | 50 | [11] | [3] | [1] | -1 | -82 | UT | 0.1 | OpenLong | | (8) | 0 | 10 | -11 | -2 | 0.2,44 | 72 | | 43 | Sep/13 | 13 | 43.76 | 44.24 | 44.7(0.09) | 44.83(-0.04) | 44.76(-0.04) | 44.73 | 1.4 | | 14 | 34(-7.5) | 50 | [11] | [-2] | [2] | 2 | -93 | RG | -0.1 | Wait | | (8) | -5 | 15 | -11 | -16 | 0.1,49 | 72 | | 44 | Sep/13 | 12 | 43.76 | 44.24 | 44.66(0.09) | 44.83(0) | 44.78(-0.11) | 44.67 | 1.3 | | 14 | 41(-5.8) | 50 | [11] | [-8] | [-18] | 2 | -121 | DR | -0.4 | OpenShort | | (10) | -13 | -41 | -15 | -20 | 0,52 | 72 | | 45 | Sep/13 | 11 | 43.76 | 44.24 | 44.62(0.11) | 44.85(0.07) | 44.83(-0.04) | 44.83 | 1.5 | | 14 | 47(-4.7) | 50 | [13] | [5] | [1] | 31 | -73 | UT | 0 | OpenLong | | (13) | -5 | 13 | -9 | -18 | 0.6,66 | 72 | | | | |
| 46 | Sep/13 | 10 | 43.76 | 44.24 | 44.57(0.11) | 44.82(0.07) | 44.85(-0.07) | 44.78 | 1.5 | | 14 | 52(-4.8) | 50 | [13] | [1] | [-6] | 35 | -80 | CR | -0.2 | HoldShort | | (13) | -8 | -8 | -13 | -20 | 0.6,70 | 72 | | 47 | Sep/13 | 9 | 43.76 | 44.24 | 44.52(0.11) | 44.79(0.02) | 44.88(-0.04) | 44.81 | 1.5 | | 14 | 56(-3.6) | 50 | [13] | [2] | [-0] | 46 | -53 | UT | -0.2 | OpenLong? | | (13) | -5 | 5 | -13 | 4 | 0.7,78 | 72 | | 48 | Sep/12 | 15 | 43.68 | 44.19 | 44.47(0.11) | 44.78(-0.02) | 44.9(-0.04) | 44.79 | 1.7 | | 14 | 60(-6.4) | 50 | [13] | [-0] | [-7] | 58 | -53 | DR | -0.3 | OpenShort? | | (13) | -5 | -31 | 19 | -2 | 0.8,88 | 77 | | 49 | Sep/12 | 14 | 43.68 | 44.19 | 44.42(0.16) | 44.79(0.07) | 44.92(0.09) | 44.91 | 1.8 | | 14 | 66(-2.1) | 50 | [19] | [22] | [-2] | 75 | -31 | CR | -0 | HoldShort | | (18) | 11 | -20 | 25 | 7 | 1.1,97 | 77 | | 50 | Sep/12 | 13 | 43.68 | 44.19 | 44.35(0.14) | 44.76(0.09) | 44.88(0.2) | 44.99 | 2 | | 14 | 69(-0.5) | 50 | [16] | [35] | [11] | 85 | 48 | UT | 0.2 | HoldLong | | (18) | 23 | 15 | 28 | 20 | 1.4,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|