|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $28.5000 One month high (close): $33.2400
JNUG Daily Change: -5.46% Daily StdDev 3.71% JNUG EMA_5_Trend: -0.91% 10Minute StdDev: $0.9228
Latest Price : $28.9(-5.46%) | Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.9) Thu. Sep 14, 2023($0.6)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 30.52 | 30.07 | 30.54(-0.39) | 30.31(-0.66) | 29.22(-0.98) | 29.3 | -0.9 | | -5 | 66(0.9) | -50 | [-11] | [-38] | [1] | -82 | -263 | DP | 0.1 | OpenShort | | (-10) | -26 | 25 | 1 | -20 | -1.4,3 | 33 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.07(daily_ema_10 2.63%) 30.31(hourly_sma_10 3.45%) 30.52(daily_ema_20 4.16%) 30.54(hourly_sma_20 4.23%)
|
| | | 2 | Sep/21 | 12 | 30.52 | 30.07 | 30.66(-0.42) | 30.51(-0.78) | 29.51(-1.5) | 29.03 | -1.1 | | -5 | 65(4.6) | -50 | [-11] | [-54] | [-20] | -91 | -485 | DT | -0.5 | OpenShort | | (-11) | -40 | -10 | -2 | -20 | -1.8,4 | 33 | | 3 | Sep/21 | 11 | 30.52 | 30.07 | 30.79(-0.42) | 30.75(-0.36) | 29.96(-1.64) | 29.14 | -1 | | -5 | 60(5.4) | -50 | [-11] | [-52] | [-38] | -96 | -529 | DT | -1 | OpenShort | | (-12) | -44 | -29 | -32 | -20 | -2,4 | 33 | | 4 | Sep/21 | 10 | 30.52 | 30.07 | 30.92(-0.32) | 30.86(-0.32) | 30.46(-1.55) | 29.46 | -0.8 | | -5 | 55(6.4) | -50 | [-9] | [-49] | [-18] | -84 | -542 | DT | -1.3 | OpenShort | | (-10) | -42 | 26 | -42 | -20 | -2,16 | 33 | | 5 | Sep/21 | 9 | 30.52 | 30.07 | 31.02(-0.29) | 30.96(-0.29) | 30.94(-1.46) | 29.17 | -1 | | -5 | 48(9.7) | -50 | [-8] | [-46] | [-81] | -86 | -679 | DT | -2.7 | OpenShort? | | (-9) | -39 | -140 | -51 | -20 | -2.8,34 | 33 | | | | |
| 6 | Sep/20 | 15 | 30.64 | 30.09 | 31.11(-0.03) | 31.05(0.16) | 31.4(-0.35) | 30.8 | 0.1 | | -2 | 39(-1.2) | -45 | [-1] | [-6] | [-23] | 0 | -160 | DT | -1.1 | OpenShort? | | (-2) | -9 | -37 | -21 | -20 | -0.6,65 | 35 | | 7 | Sep/20 | 14 | 30.64 | 30.09 | 31.12(-0.1) | 31(0.23) | 31.51(-0.06) | 31.23 | 0.4 | | -2 | 40(-1.9) | -40 | [-3] | [2] | [-12] | 41 | 127 | RG | -0.5 | Wait | | (2) | -2 | -35 | -2 | 6 | 0.2,86 | 35 | | 8 | Sep/20 | 13 | 30.64 | 30.09 | 31.15(-0.03) | 30.93(0.32) | 31.53(0.9) | 31.65 | 0.8 | | -2 | 42(-1.1) | 15 | [-1] | [30] | [10] | 68 | 424 | UR | 0.2 | SmallShort | | (-1) | 25 | -6 | 20 | 20 | 0.9,95 | 35 | | 9 | Sep/20 | 12 | 30.64 | 30.09 | 31.16(-0.03) | 30.83(0.13) | 31.25(0.87) | 31.72 | 0.8 | | -2 | 43(-0.2) | 25 | [-1] | [26] | [21] | 62 | 436 | UR | 0.8 | SmallShort | | (-1) | 24 | 11 | 27 | 20 | 1,87 | 35 | | 10 | Sep/20 | 11 | 30.64 | 30.09 | 31.17(-0.03) | 30.79(0.06) | 30.98(0.91) | 31.59 | 0.7 | | -2 | 43(-1.4) | 25 | [-1] | [27] | [28] | 46 | 394 | UR | 1.1 | SmallShort | | (-1) | 25 | 21 | 44 | 20 | 0.7,78 | 35 | | | | |
| 11 | Sep/20 | 10 | 30.64 | 30.09 | 31.18(-0.13) | 30.77(-0.1) | 30.7(0.66) | 31.34 | 0.5 | | -2 | 44(-2.2) | 15 | [-4] | [17] | [17] | 7 | 356 | UR | 1.1 | SmallShort | | (-3) | 18 | 1 | 33 | 20 | 0.3,49 | 35 | | 12 | Sep/20 | 9 | 30.64 | 30.09 | 31.22(-0.1) | 30.8(-0.13) | 30.5(0.59) | 31.33 | 0.5 | | -2 | 47(-2) | 30 | [-3] | [15] | [47] | -20 | 296 | UR | 1.4 | SmallShort? | | (-3) | 16 | 91 | 25 | 20 | 0.2,25 | 35 | | 13 | Sep/19 | 15 | 30.57 | 29.95 | 31.25(-0.22) | 30.84(-0.45) | 30.32(-0.3) | 30.29 | -0.2 | | -2 | 49(4.1) | -35 | [-6] | [-15] | [-2] | -87 | -159 | DT | -0 | OpenShort? | | (-9) | -8 | -2 | 4 | -20 | -1.5,1 | 33 | | 14 | Sep/19 | 14 | 30.57 | 29.95 | 31.32(-0.03) | 30.98(-0.35) | 30.41(-0.62) | 30.31 | -0.2 | | -2 | 44(0.9) | -20 | [-1] | [-21] | [-7] | -92 | -444 | DT | -0.2 | HoldShort | | (-5) | -17 | 3 | -3 | -20 | -1.7,1 | 33 | | 15 | Sep/19 | 13 | 30.57 | 29.95 | 31.33(-0.03) | 31.09(-0.26) | 30.6(-0.78) | 30.28 | -0.2 | | -2 | 44(2) | -30 | [-1] | [-24] | [-12] | -95 | -506 | DT | -0.5 | OpenShort | | (-1) | -21 | -1 | -14 | -20 | -1.8,0 | 33 | | | | |
| 16 | Sep/19 | 12 | 30.57 | 29.95 | 31.34(-0.1) | 31.17(-0.22) | 30.84(-0.87) | 30.29 | -0.2 | | -2 | 42(2.8) | -50 | [-3] | [-26] | [-22] | -98 | -457 | DT | -1 | OpenShort | | (-2) | -23 | -14 | -33 | -20 | -1.9,0 | 33 | | 17 | Sep/19 | 11 | 30.57 | 29.95 | 31.37(-0.03) | 31.24(-0.45) | 31.11(-0.83) | 30.45 | -0.1 | | -2 | 39(1.4) | -40 | [-1] | [-28] | [-20] | -83 | -467 | DT | -1.3 | OpenShort | | (-2) | -22 | -23 | -35 | -20 | -1.7,10 | 33 | | 18 | Sep/19 | 10 | 30.57 | 29.95 | 31.38(0.03) | 31.38(-0.38) | 31.37(-0.6) | 30.72 | 0.1 | | -2 | 37(-1.2) | -45 | [1] | [-20] | [-26] | -52 | -391 | DR | -1.3 | OpenShort | | (1) | -16 | -48 | -31 | -20 | -1.3,31 | 33 | | 19 | Sep/19 | 9 | 30.57 | 29.95 | 31.37(0.19) | 31.5(-0.13) | 31.56(-0.03) | 31.29 | 0.5 | | -2 | 39(-5.4) | 5 | [5] | [-1] | [-8] | 1 | -230 | DR | -0.5 | OpenShort? | | (3) | -1 | -14 | -13 | -13 | -0.2,56 | 33 | | 20 | Sep/18 | 15 | 30.49 | 29.88 | 31.31(0.22) | 31.54(-0.16) | 31.57(0.22) | 31.45 | 0.7 | | -1 | 44(-1.1) | 20 | [6] | [6] | [-6] | 22 | -126 | CR | -0.2 | HoldShort? | | (6) | 6 | -16 | -2 | 0 | 0.2,67 | 49 | | | | |
| 21 | Sep/18 | 14 | 30.49 | 29.88 | 31.24(0.39) | 31.59(-0.13) | 31.5(0.48) | 31.64 | 0.8 | | -1 | 45(-9) | 50 | [10] | [15] | [2] | 41 | -141 | UT | 0.2 | OpenLong | | (7) | 13 | -8 | 9 | 20 | 0.6,76 | 49 | | 22 | Sep/18 | 13 | 30.49 | 29.88 | 31.12(0.39) | 31.63(-0.13) | 31.35(-0.13) | 31.74 | 0.9 | | -1 | 54(-5.9) | 50 | [10] | [-2] | [8] | 41 | -226 | RG | 0.5 | Wait | | (11) | -4 | 9 | 8 | 20 | 0.8,71 | 49 | | 23 | Sep/18 | 12 | 30.49 | 29.88 | 31(0.42) | 31.67(0.03) | 31.39(-0.16) | 31.63 | 0.8 | | -1 | 60(-4.9) | 50 | [11] | [-0] | [5] | 29 | -264 | UT | 0.3 | OpenLong | | (11) | -4 | 21 | -2 | -16 | 0.7,61 | 49 | | 24 | Sep/18 | 11 | 30.49 | 29.88 | 30.87(0.32) | 31.66(0.29) | 31.44(-0.25) | 31.38 | 0.6 | | -1 | 65(-4.3) | 25 | [9] | [0] | [-4] | 14 | -215 | DR | -0.1 | OpenShort | | (10) | -7 | 25 | -19 | -20 | 0.5,51 | 49 | | 25 | Sep/18 | 10 | 30.49 | 29.88 | 30.77(0.29) | 31.57(0.16) | 31.52(-0.54) | 31.09 | 0.4 | | -1 | 69(-2.7) | 5 | [8] | [-9] | [-9] | 17 | -326 | DR | -0.4 | OpenShort | | (9) | -14 | 13 | -21 | -20 | 0.3,59 | 49 | | | | |
| 26 | Sep/18 | 9 | 30.49 | 29.88 | 30.68(0.23) | 31.52(0.06) | 31.69(-0.69) | 30.94 | 0.3 | | -1 | 72(-2.1) | -35 | [6] | [-15] | [-39] | 36 | -323 | DR | -0.7 | OpenShort? | | (7) | -18 | -78 | -15 | -20 | 0.3,78 | 49 | | 27 | Sep/15 | 15 | 30.31 | 29.83 | 30.61(0.36) | 31.5(0.38) | 31.91(-0.13) | 31.88 | 1 | | -0 | 74(5.5) | 30 | [10] | [4] | [-2] | 72 | 14 | CR | -0 | HoldShort? | | (11) | -4 | -2 | -7 | 3 | 1.2,92 | 58 | | 28 | Sep/15 | 14 | 30.31 | 29.83 | 30.5(0.39) | 31.38(0.45) | 31.95(0.25) | 31.91 | 1.1 | | -0 | 68(2.4) | 50 | [10] | [16] | [5] | 79 | 132 | UT | -0 | OpenLong | | (10) | 7 | 12 | -8 | 20 | 1.4,94 | 58 | | 29 | Sep/15 | 13 | 30.31 | 29.83 | 30.38(0.33) | 31.24(0.51) | 31.87(0.79) | 31.76 | 1 | | -0 | 66(2.3) | 35 | [9] | [30] | [-7] | 81 | 314 | CR | -0.1 | OpenShort | | (10) | 21 | -17 | -9 | 3 | 1.4,96 | 58 | | 30 | Sep/15 | 12 | 30.31 | 29.83 | 30.28(0.4) | 31.08(0.62) | 31.62(0.86) | 31.96 | 1.1 | | -0 | 64(4.9) | 50 | [11] | [34] | [3] | 92 | 365 | UT | 0.4 | OpenLong | | (11) | 23 | -7 | -4 | 20 | 1.7,99 | 58 | | | | |
| 31 | Sep/15 | 11 | 30.31 | 29.83 | 30.16(0.33) | 30.89(0.95) | 31.35(0.87) | 32.05 | 1.1 | | -0 | 59(7.8) | 50 | [9] | [38] | [7] | 103 | 517 | UT | 0.8 | HoldLong | | (11) | 23 | 0 | 12 | 20 | 2.1,100 | 58 | | 32 | Sep/15 | 10 | 30.31 | 29.83 | 30.06(0.33) | 30.6(0.89) | 31.08(0.84) | 32.05 | 1.1 | | -0 | 51(9.4) | 50 | [9] | [37] | [25] | 109 | 539 | UT | 1.3 | HoldLong | | (10) | 22 | 42 | 7 | 20 | 2.6,94 | 58 | | 33 | Sep/15 | 9 | 30.31 | 29.83 | 29.96(0.3) | 30.33(0.8) | 30.82(0.65) | 31.55 | 0.8 | | -0 | 42(7.7) | 50 | [8] | [30] | [41] | 103 | 391 | UT | 1.2 | HoldLong? | | (7) | 17 | 95 | 0 | 20 | 2.5,90 | 58 | | 34 | Sep/14 | 15 | 30.12 | 29.84 | 29.87(0.13) | 30.09(0.4) | 30.62(0.26) | 30.46 | 0.2 | | -1 | 34(1.7) | -0 | [3] | [12] | [-6] | 68 | 136 | CR | -0.3 | HoldShort? | | (3) | 7 | -14 | -13 | 6 | 1.1,90 | 48 | | 35 | Sep/14 | 14 | 30.12 | 29.84 | 29.83(0.24) | 29.97(0.44) | 30.54(0.33) | 30.62 | 0.3 | | -1 | 32(1.2) | 30 | [7] | [15] | [-1] | 87 | 98 | CR | 0.2 | OpenShort | | (5) | 9 | -13 | -7 | 20 | 1.6,97 | 48 | | | | |
| 36 | Sep/14 | 13 | 30.12 | 29.84 | 29.76(0.27) | 29.84(0.4) | 30.44(1.06) | 30.77 | 0.4 | | -1 | 31(3.2) | 50 | [7] | [35] | [14] | 103 | 333 | UT | 0.7 | HoldLong | | (8) | 29 | 5 | 16 | 20 | 2.1,100 | 48 | | 37 | Sep/14 | 12 | 30.12 | 29.84 | 29.68(0.24) | 29.72(0.37) | 30.12(0.94) | 30.71 | 0.4 | | -1 | 28(4) | 50 | [7] | [31] | [23] | 107 | 342 | UT | 1.4 | HoldLong | | (6) | 25 | 16 | 22 | 20 | 2.4,97 | 48 | | 38 | Sep/14 | 11 | 30.12 | 29.84 | 29.61(0.17) | 29.61(0.34) | 29.84(0.98) | 30.52 | 0.3 | | -1 | 24(4.6) | 40 | [5] | [31] | [36] | 107 | 385 | UT | 1.8 | HoldLong | | (5) | 26 | 41 | 61 | 20 | 2.4,97 | 48 | | 39 | Sep/14 | 10 | 30.12 | 29.84 | 29.56(0.14) | 29.51(0.14) | 29.55(0.58) | 30.05 | -0 | | -1 | 19(1.1) | 35 | [4] | [17] | [12] | 54 | 174 | UT | 1.7 | OpenLong | | (3) | 16 | -9 | 43 | 20 | 1.6,64 | 48 | | 40 | Sep/14 | 9 | 30.12 | 29.84 | 29.52(0.1) | 29.47(0.14) | 29.38(0.44) | 30.15 | 0 | | -1 | 18(1.9) | 45 | [3] | [13] | [44] | 42 | 221 | UT | 2.7 | OpenLong? | | (5) | 12 | 86 | 36 | 20 | 2.2,37 | 48 | | | | |
| 41 | Sep/13 | 15 | 30.04 | 30.08 | 29.49(-0.14) | 29.43(-0.27) | 29.25(-0.2) | 29.2 | -0.5 | | -1 | 16(0.6) | -30 | [-4] | [-12] | [-2] | -76 | -6 | DT | -0.2 | HoldShort? | | (-2) | -5 | -6 | -8 | 10 | -1.2,4 | 41 | | 42 | Sep/13 | 14 | 30.04 | 30.08 | 29.53(0.1) | 29.51(-0.24) | 29.31(-0.27) | 29.26 | -0.5 | | -1 | 16(-2.8) | -5 | [3] | [-12] | [-2] | -74 | -260 | DR | -0.2 | OpenShort | | (-3) | -7 | 6 | -19 | -7 | -1.1,4 | 41 | | 43 | Sep/13 | 13 | 30.04 | 30.08 | 29.5(0.07) | 29.58(-0.24) | 29.39(-0.27) | 29.2 | -0.5 | | -1 | 18(-1.6) | -5 | [2] | [-12] | [-7] | -66 | -239 | DR | -0.6 | OpenShort | | (2) | -7 | 2 | -24 | -20 | -1,9 | 41 | | 44 | Sep/13 | 12 | 30.04 | 30.08 | 29.48(0.03) | 29.65(-0.13) | 29.47(-0.3) | 29.18 | -0.5 | | -1 | 20(-1.2) | -30 | [1] | [-12] | [-19] | -53 | -205 | DR | -0.9 | OpenShort | | (2) | -8 | -21 | -28 | -20 | -0.9,20 | 41 | | 45 | Sep/13 | 11 | 30.04 | 30.08 | 29.47(0.1) | 29.69(0.07) | 29.56(-0.17) | 29.41 | -0.4 | | -1 | 21(-1.5) | -15 | [3] | [-5] | [-10] | -16 | -167 | DR | -0.4 | OpenShort | | (3) | -5 | -7 | -14 | -20 | -0.2,39 | 41 | | | | |
| 46 | Sep/13 | 10 | 30.04 | 30.08 | 29.44(0.03) | 29.67(0.1) | 29.61(-0.34) | 29.49 | -0.3 | | -1 | 23(0) | -35 | [1] | [-10] | [-13] | 6 | -97 | DR | -0.3 | OpenShort | | (3) | -9 | -16 | -13 | -20 | 0.1,53 | 41 | | 47 | Sep/13 | 9 | 30.04 | 30.08 | 29.44(0) | 29.64(0.07) | 29.71(-0.24) | 29.67 | -0.2 | | -1 | 23(0) | -10 | [0] | [-8] | [-0] | 32 | 20 | DT | -0.1 | OpenShort? | | (2) | -7 | 6 | -9 | -10 | 0.7,64 | 41 | | 48 | Sep/12 | 15 | 30.04 | 30.46 | 29.43(0.07) | 29.62(0.07) | 29.78(-0.13) | 29.6 | -0.3 | | 1 | 23(-0.3) | 5 | [2] | [-4] | [-1] | 25 | -46 | DR | -0.5 | OpenShort? | | (0) | -4 | -2 | 8 | -17 | 0.5,62 | 55 | | 49 | Sep/12 | 14 | 30.04 | 30.46 | 29.41(0.14) | 29.6(0.1) | 29.78(0) | 29.62 | -0.3 | | 1 | 23(-0.9) | 25 | [4] | [1] | [1] | 44 | -69 | UT | -0.5 | OpenLong | | (2) | 0 | -3 | 15 | -7 | 0.6,79 | 55 | | 50 | Sep/12 | 13 | 30.04 | 30.46 | 29.37(0.14) | 29.57(0.03) | 29.82(0.3) | 29.66 | -0.2 | | 1 | 24(-0.8) | 10 | [4] | [8] | [-6] | 60 | 36 | CR | -0.4 | HoldShort | | (5) | 8 | -30 | 20 | 3 | 0.8,90 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|