|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.5100 One month high (close): $45.4600
INDA Daily Change: -0.96% Daily StdDev 0.58% INDA EMA_5_Trend: -0.35% 10Minute StdDev: $0.269
Latest Price : $44.45(-0.96%) | Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.3
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 44.6 | 45.04 | 44.92(-0.07) | 44.78(-0.16) | 44.49(-0.2) | 44.51 | -0.2 | | 12 | 48(2.6) | -10 | [-12] | [-52] | [7] | -88 | -71 | DP | 0.1 | OpenShort | | (-13) | -35 | 16 | 9 | -2 | -1.6,2 | 61 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces: 44.6(daily_ema_20 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 44.78(hourly_sma_10 0.61%) 44.92(hourly_sma_20 0.92%) 45.04(weak_daily_ema_10 1.19%)
|
| | | 2 | Sep/21 | 12 | 44.6 | 45.04 | 44.95(-0.07) | 44.85(-0.13) | 44.58(-0.25) | 44.47 | -0.2 | | 12 | 45(4.2) | -25 | [-12] | [-58] | [-3] | -98 | -103 | BT | -0.5 | OpenLong | | (-13) | -43 | -7 | 13 | -20 | -2,2 | 61 | | 3 | Sep/21 | 11 | 44.6 | 45.04 | 44.98(-0.09) | 44.91(-0.13) | 44.69(-0.29) | 44.49 | -0.2 | | 12 | 41(5.7) | -25 | [-16] | [-65] | [-9] | -106 | -94 | DT | -0.9 | HoldShort | | (-16) | -50 | -7 | -16 | -20 | -2.3,2 | 61 | | 4 | Sep/21 | 10 | 44.6 | 45.04 | 45.02(-0.07) | 44.97(-0.11) | 44.82(-0.29) | 44.51 | -0.2 | | 12 | 35(8) | -25 | [-12] | [-63] | [-6] | -116 | -112 | DT | -1.7 | HoldShort | | (-13) | -50 | 13 | -40 | -20 | -2.7,2 | 61 | | 5 | Sep/21 | 9 | 44.6 | 45.04 | 45.05(-0.07) | 45.02(-0.11) | 44.95(-0.29) | 44.48 | -0.2 | | 12 | 27(14.3) | -25 | [-12] | [-63] | [-77] | -138 | -132 | DT | -3.3 | HoldShort? | | (-13) | -50 | -185 | -69 | -20 | -4,12 | 61 | | | | |
| 6 | Sep/20 | 15 | 44.59 | 45.06 | 45.05(0) | 45.07(-0.02) | 45.08(-0.09) | 44.94 | 0.6 | | 18 | 13(1.7) | 15 | [0] | [-15] | [-21] | -58 | -51 | DR | -2 | OpenShort? | | (-4) | -16 | -40 | -38 | -13 | -2,42 | 64 | | 7 | Sep/20 | 14 | 44.59 | 45.06 | 45.05(0) | 45.08(0.02) | 45.12(-0.04) | 45.04 | 0.8 | | 18 | 11(-0.1) | 15 | [0] | [-3] | [-18] | 3 | -20 | DR | -1.3 | OpenShort | | (0) | -7 | -44 | -15 | -11 | -0.7,70 | 64 | | 8 | Sep/20 | 13 | 44.59 | 45.06 | 45.05(0) | 45.07(0.02) | 45.14(0.07) | 45.15 | 1 | | 18 | 11(0) | 50 | [0] | [17] | [4] | 68 | 37 | UR | 0.2 | SmallShort | | (0) | 12 | 4 | 13 | 2 | 1.2,88 | 64 | | 9 | Sep/20 | 12 | 44.59 | 45.06 | 45.08(-0.02) | 45.06(0.02) | 45.11(0.04) | 45.14 | 1 | | 18 | 11(-0.1) | 50 | [-4] | [10] | [4] | 57 | 39 | UR | 0.5 | SmallShort | | (0) | 7 | 4 | 18 | 2 | 1,82 | 64 | | 10 | Sep/20 | 11 | 44.59 | 45.06 | 45.08(0) | 45.06(0) | 45.09(0.07) | 45.13 | 1 | | 18 | 11(-0.2) | 50 | [0] | [15] | [6] | 48 | 27 | UR | 0.7 | SmallShort | | (0) | 12 | -4 | 36 | 13 | 0.7,80 | 64 | | | | |
| 11 | Sep/20 | 10 | 44.59 | 45.06 | 45.08(0) | 45.06(0) | 45.06(0.07) | 45.14 | 1 | | 18 | 12(0.1) | 50 | [0] | [15] | [8] | 29 | 27 | UR | 1.3 | SmallShort | | (0) | 12 | 4 | 31 | 20 | 0.8,59 | 64 | | 12 | Sep/20 | 9 | 44.59 | 45.06 | 45.08(0) | 45.06(0) | 45.03(0.07) | 45.13 | 1 | | 18 | 12(-0.9) | 50 | [0] | [15] | [22] | 4 | 27 | UR | 1.6 | SmallShort? | | (0) | 12 | 49 | 26 | 11 | 0.6,39 | 64 | | 13 | Sep/19 | 15 | 44.53 | 45 | 45.09(-0.02) | 45.05(-0.04) | 45.03(0) | 45.01 | 0.8 | | 18 | 12(1) | 30 | [-4] | [-2] | [0] | -61 | -1 | RG | 0.1 | Wait? | | (-4) | 0 | -4 | 8 | -2 | -1.2,19 | 64 | | 14 | Sep/19 | 14 | 44.53 | 45 | 45.1(-0.02) | 45.05(0) | 45(-0.02) | 45.02 | 0.8 | | 18 | 11(-1.9) | 35 | [-4] | [-2] | [3] | -63 | -6 | RG | 0.3 | Wait | | (-4) | -4 | 4 | 10 | -2 | -1.2,17 | 64 | | 15 | Sep/19 | 13 | 44.53 | 45 | 45.11(-0.04) | 45.07(-0.02) | 45.01(-0.04) | 45.01 | 0.8 | | 18 | 13(-1.3) | 5 | [-7] | [-8] | [1] | -74 | 9 | RG | 0 | Wait | | (-7) | -7 | 4 | 2 | -2 | -1.3,9 | 64 | | | | |
| 16 | Sep/19 | 12 | 44.53 | 45 | 45.13(-0.02) | 45.07(0) | 45.03(-0.07) | 45 | 0.8 | | 18 | 15(-0.6) | 35 | [-4] | [-10] | [0] | -85 | -28 | RG | -0.4 | Wait | | (-4) | -12 | 7 | -9 | -13 | -1.5,3 | 64 | | 17 | Sep/19 | 11 | 44.53 | 45 | 45.14(-0.04) | 45.08(-0.04) | 45.06(-0.09) | 44.98 | 0.8 | | 18 | 15(0.3) | -5 | [-7] | [-18] | [-8] | -93 | -23 | RG | -0.9 | SmallLong | | (-7) | -16 | -7 | -25 | -16 | -1.8,2 | 64 | | 18 | Sep/19 | 10 | 44.53 | 45 | 45.16(-0.02) | 45.1(-0.02) | 45.1(-0.07) | 45 | 0.8 | | 18 | 15(0.3) | 15 | [-4] | [-12] | [-10] | -81 | -38 | RG | -1.2 | SmallLong | | (-7) | -12 | -20 | -19 | -2 | -1.8,14 | 64 | | 19 | Sep/19 | 9 | 44.53 | 45 | 45.17(-0.02) | 45.11(-0.02) | 45.13(-0.02) | 45.05 | 0.9 | | 18 | 15(0.6) | 20 | [-4] | [-3] | [-13] | -58 | -16 | RG | -0.9 | SmallLong? | | (-4) | -4 | -33 | -13 | -2 | -1.4,27 | 64 | | 20 | Sep/18 | 15 | 44.46 | 44.94 | 45.18(-0.02) | 45.12(-0.02) | 45.14(0.02) | 45.13 | 1.1 | | 21 | 14(0.4) | 40 | [-4] | [5] | [0] | -17 | 14 | RG | -0.1 | Wait? | | (-4) | 4 | -4 | 8 | -2 | -0.6,48 | 71 | | | | |
| 21 | Sep/18 | 14 | 44.46 | 44.94 | 45.18(0) | 45.13(0.02) | 45.13(0.04) | 45.14 | 1.1 | | 21 | 14(-0.3) | 50 | [0] | [13] | [-2] | -24 | -0 | CR | 0.1 | HoldShort | | (0) | 7 | -13 | 14 | 0 | -0.6,41 | 71 | | 22 | Sep/18 | 13 | 44.46 | 44.94 | 45.18(0) | 45.12(-0.02) | 45.11(0.02) | 45.17 | 1.2 | | 21 | 14(-0.1) | 50 | [0] | [6] | [8] | -20 | 5 | UR | 0.7 | SmallShort | | (0) | 4 | 13 | 19 | 13 | -0.2,35 | 71 | | 23 | Sep/18 | 12 | 44.46 | 44.94 | 45.18(0) | 45.12(0) | 45.11(0) | 45.14 | 1.1 | | 21 | 14(0) | 50 | [0] | [4] | [8] | -41 | -10 | UR | 0.5 | SmallShort | | (0) | 0 | 16 | 16 | -2 | -0.6,24 | 71 | | 24 | Sep/18 | 11 | 44.46 | 44.94 | 45.18(0) | 45.13(-0.04) | 45.1(-0.02) | 45.1 | 1.1 | | 21 | 14(0.4) | 50 | [0] | [-3] | [3] | -66 | -25 | RG | 0 | Wait | | (0) | -4 | 7 | -1 | 9 | -1.1,12 | 71 | | 25 | Sep/18 | 10 | 44.46 | 44.94 | 45.18(0) | 45.15(-0.04) | 45.11(-0.02) | 45.08 | 1 | | 21 | 14(0.6) | 50 | [0] | [-3] | [3] | -76 | -25 | RG | -0.4 | Wait | | (-4) | -4 | 16 | -10 | -4 | -1.3,7 | 71 | | | | |
| 26 | Sep/18 | 9 | 44.46 | 44.94 | 45.19(-0.02) | 45.17(-0.07) | 45.12(-0.04) | 45.04 | 1 | | 21 | 13(1) | 10 | [-4] | [-10] | [-14] | -89 | -20 | RG | -1 | SmallLong? | | (0) | -7 | -33 | -14 | -7 | -1.9,9 | 71 | | 27 | Sep/15 | 15 | 44.37 | 44.85 | 45.19(0) | 45.2(-0.04) | 45.14(-0.04) | 45.12 | 1.2 | | 21 | 12(0.6) | 35 | [0] | [-6] | [-6] | -64 | -30 | DR | -0.3 | OpenShort? | | (0) | -7 | -13 | -11 | -4 | -1.1,14 | 72 | | 28 | Sep/15 | 14 | 44.37 | 44.85 | 45.19(0) | 45.22(-0.02) | 45.14(0) | 45.15 | 1.3 | | 21 | 11(-0.6) | 50 | [0] | [3] | [-1] | -46 | -10 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -4 | -4 | -0.7,22 | 72 | | 29 | Sep/15 | 13 | 44.37 | 44.85 | 45.2(0.02) | 45.23(-0.02) | 45.16(-0.07) | 45.15 | 1.3 | | 21 | 12(-0.4) | 50 | [4] | [-8] | [-5] | -48 | -46 | DR | -0.1 | OpenShort | | (0) | -12 | -4 | -19 | -2 | -0.7,20 | 72 | | 30 | Sep/15 | 12 | 44.37 | 44.85 | 45.2(0) | 45.24(-0.02) | 45.19(-0.07) | 45.16 | 1.3 | | 21 | 12(-0.2) | 40 | [0] | [-9] | [-2] | -32 | -27 | DR | -0.4 | OpenShort | | (0) | -12 | 7 | -18 | -13 | -0.4,28 | 72 | | | | |
| 31 | Sep/15 | 11 | 44.37 | 44.85 | 45.2(0) | 45.24(0) | 45.22(-0.09) | 45.14 | 1.2 | | 21 | 13(-0.5) | 15 | [0] | [-11] | [-15] | -35 | -32 | DR | -1 | OpenShort | | (4) | -16 | -24 | -38 | -11 | -0.6,30 | 72 | | 32 | Sep/15 | 10 | 44.37 | 44.85 | 45.19(0.02) | 45.25(0.02) | 45.26(-0.04) | 45.2 | 1.3 | | 21 | 13(-0.7) | 50 | [4] | [0] | [-1] | 9 | -29 | DR | -0.7 | OpenShort | | (0) | -7 | 13 | -27 | -11 | 0.1,56 | 72 | | 33 | Sep/15 | 9 | 44.37 | 44.85 | 45.19(0) | 45.25(0) | 45.28(-0.07) | 45.17 | 1.3 | | 21 | 14(-0.7) | 5 | [0] | [-8] | [-22] | 22 | -17 | DR | -1.3 | OpenShort? | | (4) | -12 | -53 | -20 | -11 | -0.1,74 | 72 | | 34 | Sep/14 | 15 | 44.27 | 44.74 | 45.18(0.04) | 45.24(0.02) | 45.31(0.04) | 45.3 | 1.6 | | 21 | 15(0.2) | 50 | [7] | [15] | [-1] | 80 | 1 | CR | -0.1 | OpenShort? | | (4) | 7 | -4 | 0 | 2 | 1.3,97 | 74 | | 35 | Sep/14 | 14 | 44.27 | 44.74 | 45.16(-0.02) | 45.23(0.04) | 45.29(0.02) | 45.31 | 1.6 | | 21 | 14(-2) | 30 | [-3] | [11] | [1] | 89 | 54 | UR | 0.2 | SmallShort | | (7) | 3 | 0 | 5 | 2 | 1.6,99 | 74 | | | | |
| 36 | Sep/14 | 13 | 44.27 | 44.74 | 45.16(0) | 45.21(0.02) | 45.28(0.09) | 45.31 | 1.6 | | 21 | 16(-1.5) | 50 | [0] | [22] | [3] | 82 | 51 | UR | 0.3 | SmallShort | | (-4) | 16 | 0 | 15 | 4 | 1.3,99 | 74 | | 37 | Sep/14 | 12 | 44.27 | 44.74 | 45.17(-0.02) | 45.2(0.04) | 45.24(0.07) | 45.31 | 1.6 | | 21 | 18(-1) | 45 | [-3] | [19] | [5] | 79 | 65 | UR | 0.6 | SmallShort | | (-4) | 12 | 4 | 22 | 4 | 1.2,99 | 74 | | 38 | Sep/14 | 11 | 44.27 | 44.74 | 45.17(0) | 45.18(0.04) | 45.21(0.07) | 45.3 | 1.6 | | 21 | 19(-0.8) | 50 | [0] | [20] | [14] | 74 | 46 | UR | 0.7 | SmallShort | | (0) | 12 | 20 | 33 | 18 | 1,99 | 74 | | 39 | Sep/14 | 10 | 44.27 | 44.74 | 45.18(-0.02) | 45.16(0.04) | 45.18(0.04) | 45.25 | 1.5 | | 21 | 20(-0.8) | 50 | [-3] | [14] | [4] | 38 | 48 | UR | 0.6 | SmallShort | | (-4) | 7 | 0 | 23 | 2 | 0.6,73 | 74 | | 40 | Sep/14 | 9 | 44.27 | 44.74 | 45.18(0) | 45.14(0.02) | 45.16(0.02) | 45.25 | 1.5 | | 21 | 20(-0.5) | 50 | [0] | [10] | [22] | 12 | 15 | UR | 0.7 | SmallShort? | | (0) | 3 | 56 | 11 | 16 | 0.5,49 | 74 | | | | |
| 41 | Sep/13 | 15 | 44.18 | 44.63 | 45.19(-0.02) | 45.14(0) | 45.16(0) | 45.11 | 1.5 | | 19 | 21(-0.9) | 30 | [-3] | [3] | [-4] | -25 | -1 | RG | -0.3 | Wait? | | (-7) | 0 | -7 | -1 | -11 | -0.6,40 | 62 | | 42 | Sep/13 | 14 | 44.18 | 44.63 | 45.2(0.02) | 45.13(0.02) | 45.16(0) | 45.13 | 1.5 | | 19 | 22(-1.3) | 50 | [3] | [6] | [-5] | -31 | -39 | CR | -0.1 | HoldShort | | (-4) | 0 | -13 | -3 | 0 | -0.5,32 | 62 | | 43 | Sep/13 | 13 | 44.18 | 44.63 | 45.2(0) | 45.12(0.02) | 45.15(0.02) | 45.16 | 1.6 | | 19 | 23(-1.1) | 50 | [0] | [9] | [-0] | -20 | -5 | UT | 0.1 | OpenLong | | (4) | 3 | -4 | 4 | 4 | -0.2,35 | 62 | | 44 | Sep/13 | 12 | 44.18 | 44.63 | 45.19(0.02) | 45.11(0.02) | 45.14(0.04) | 45.17 | 1.6 | | 19 | 24(-0.9) | 50 | [3] | [13] | [2] | -22 | -9 | UT | 0.2 | OpenLong | | (4) | 7 | 4 | 1 | 2 | -0.1,31 | 62 | | 45 | Sep/13 | 11 | 44.18 | 44.63 | 45.18(0.02) | 45.1(-0.04) | 45.12(0.02) | 45.16 | 1.6 | | 19 | 25(-1.1) | 50 | [3] | [5] | [8] | -23 | -14 | UT | 0.3 | OpenLong | | (4) | 3 | 16 | 4 | 18 | -0.1,30 | 62 | | | | |
| 46 | Sep/13 | 10 | 44.18 | 44.63 | 45.17(0.02) | 45.12(-0.07) | 45.12(0) | 45.12 | 1.5 | | 19 | 26(-0.9) | 50 | [3] | [-1] | [-3] | -31 | -29 | DR | 0.1 | OpenShort | | (4) | 0 | -13 | 0 | 18 | -0.3,27 | 62 | | 47 | Sep/13 | 9 | 44.18 | 44.63 | 45.16(0.02) | 45.15(-0.07) | 45.11(0.04) | 45.15 | 1.6 | | 19 | 27(-0.8) | 50 | [3] | [6] | [8] | -26 | -9 | UT | 0.2 | OpenLong? | | (4) | 7 | 24 | -1 | 7 | -0.1,27 | 62 | | 48 | Sep/12 | 15 | 44.08 | 44.54 | 45.15(0.02) | 45.18(-0.07) | 45.09(0.02) | 45.09 | 1.7 | | 19 | 28(-1.7) | 50 | [3] | [3] | [-2] | -34 | -24 | CR | 0 | HoldShort? | | (4) | 3 | 0 | -11 | -7 | -0.3,24 | 70 | | 49 | Sep/12 | 14 | 44.08 | 44.54 | 45.14(0.07) | 45.21(-0.04) | 45.08(0.02) | 45.09 | 1.7 | | 19 | 30(-6.8) | 50 | [12] | [8] | [-6] | -31 | -71 | CR | 0.1 | HoldShort | | (4) | 3 | -13 | -10 | -4 | -0.3,27 | 70 | | 50 | Sep/12 | 13 | 44.08 | 44.54 | 45.11(0.04) | 45.23(-0.04) | 45.07(-0.13) | 45.12 | 1.7 | | 19 | 36(-5.2) | 50 | [7] | [-19] | [4] | -24 | -68 | RG | 0.2 | Wait | | (13) | -22 | 16 | -8 | -4 | 0,26 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|