GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $16.3600 One month high (close): $19.2300

GME Daily Change: -2.85% Daily StdDev 2.64% GME EMA_5_Trend: -1.46% 10Minute StdDev: $0.3487

Latest Price : $17.02(-2.85%)

Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.4)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	13	17.87	17.59	17.4(-0.29)	17.3(-0.46)	16.89(-0.88)	16.86	-1.4	-6	45(2)	-50	[-11]	[-47]	[-7]	-91	-205	DT	-0.1	OpenShort	(-6)	-33	2	-4	-20	-1.7,2	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.3(hourly_sma_10 2.61%) 17.4(hourly_sma_20 3.2%) 17.59(weak_daily_ema_10 4.33%)

2	Sep/21	12	17.87	17.59	17.45(-0.23)	17.38(-0.46)	17.04(-1.1)	16.85	-1.4	-6	43(3.7)	-50	[-9]	[-54]	[-13]	-93	-406	DT	-0.6	OpenShort	(-7)	-42	-8	-6	-20	-1.9,5	39
3	Sep/21	11	17.87	17.59	17.49(-0.23)	17.46(-0.4)	17.23(-0.92)	16.9	-1.3	-6	40(4.3)	-50	[-9]	[-46]	[-22]	-98	-340	DT	-1.2	OpenShort	(-7)	-35	-9	-44	-20	-2.1,5	39
4	Sep/21	10	17.87	17.59	17.53(-0.23)	17.53(-0.34)	17.39(-0.91)	16.96	-1.3	-6	35(4.8)	-50	[-9]	[-45]	[-17]	-80	-326	DT	-1.7	OpenShort	(-4)	-35	14	-52	-20	-2.2,25	39
5	Sep/21	9	17.87	17.59	17.57(-0.17)	17.59(-0.28)	17.55(-0.96)	16.87	-1.4	-6	31(9.6)	-50	[-6]	[-45]	[-61]	-75	-505	DT	-3.1	OpenShort?	(-7)	-36	-106	-41	-20	-3.2,55	39

6	Sep/20	15	17.87	17.77	17.57(0)	17.64(0.11)	17.55(0)	17.6	-0.4	-2	21(0.3)	-30	[0]	[1]	[-12]	34	0	CR	-0.8	HoldShort?	(2)	0	-29	-2	-20	0,84	44
7	Sep/20	14	17.87	17.77	17.6(-0.17)	17.62(0.23)	17.72(0.11)	17.8	-0.1	-2	21(-9.3)	-40	[-7]	[6]	[9]	77	406	UR	0.5	SmallShort	(2)	4	12	17	20	1.3,94	44
8	Sep/20	13	17.87	17.77	17.63(-0.17)	17.58(0.29)	17.7(0.17)	17.72	-0.2	-2	30(-7.4)	-40	[-7]	[9]	[-0]	47	366	RG	0.1	Wait	(-6)	7	-9	15	0	0.4,87	44
9	Sep/20	12	17.87	17.77	17.66(-0.23)	17.53(0.11)	17.67(0.28)	17.78	-0.1	-2	37(-6.4)	-35	[-9]	[9]	[11]	40	518	UR	0.4	SmallShort	(-4)	11	13	15	20	0.4,80	44
10	Sep/20	11	17.87	17.77	17.7(-0.23)	17.51(0.06)	17.62(0.28)	17.69	-0.2	-2	44(-5.9)	-30	[-9]	[8]	[13]	27	438	UR	0.2	SmallShort	(-6)	11	13	19	20	-0,77	44

11	Sep/20	10	17.87	17.77	17.74(-0.17)	17.5(-0.11)	17.57(0.29)	17.6	-0.4	-2	50(-3.7)	-25	[-7]	[6]	[1]	1	283	UR	0.1	SmallShort	(-6)	11	-17	16	20	-0.4,61	44
12	Sep/20	9	17.87	17.77	17.77(-0.22)	17.5(0)	17.52(0.29)	17.72	-0.2	-2	53(-3)	-20	[-8]	[8]	[18]	-5	407	UR	0.5	SmallShort?	(-6)	11	22	18	20	-0.1,48	44
13	Sep/19	15	17.86	17.89	17.81(-0.17)	17.52(-0.06)	17.47(0.4)	17.57	-0.4	-3	56(-1)	-20	[-7]	[11]	[6]	-30	272	UR	0.2	SmallShort?	(-6)	15	6	14	20	-0.6,35	45
14	Sep/19	14	17.86	17.89	17.84(-0.28)	17.53(-0.11)	17.4(0.06)	17.53	-0.5	-3	57(-1.2)	-50	[-11]	[-4]	[7]	-48	271	DP	0.3	OpenShort	(-6)	2	10	11	20	-0.7,20	45
15	Sep/19	13	17.86	17.89	17.89(-0.22)	17.55(-0.06)	17.39(-0.23)	17.46	-0.5	-3	59(0.2)	-45	[-8]	[-14]	[2]	-60	2	DP	0.2	OpenShort	(-7)	-9	9	12	-20	-1,15	45

16	Sep/19	12	17.86	17.89	17.93(-0.28)	17.56(-0.11)	17.43(-0.46)	17.4	-0.6	-3	58(1.3)	-50	[-11]	[-24]	[-2]	-71	-54	DT	-0.1	OpenShort	(-7)	-18	3	2	-20	-1.2,9	45
17	Sep/19	11	17.86	17.89	17.98(-0.22)	17.58(-0.57)	17.51(-0.4)	17.38	-0.7	-3	57(2.6)	-45	[-8]	[-30]	[10]	-81	-151	DP	-0.3	OpenShort	(-7)	-15	22	-7	20	-1.4,4	45
18	Sep/19	10	17.86	17.89	18.02(-0.33)	17.68(-0.67)	17.58(-0.62)	17.23	-0.9	-3	55(6.4)	-50	[-13]	[-42]	[-18]	-95	-179	DT	-0.9	OpenShort	(-7)	-24	-38	-14	-20	-2,5	45
19	Sep/19	9	17.86	17.89	18.08(-0.17)	17.8(-0.5)	17.69(-0.17)	17.49	-0.5	-3	48(2.9)	-50	[-7]	[-20]	[-12]	-78	-139	DT	-0.6	OpenShort?	(-7)	-7	-26	-6	-20	-1.7,15	45
20	Sep/18	15	17.91	18.05	18.11(-0.06)	17.89(-0.45)	17.72(0.17)	17.67	-0.3	-0	45(2.3)	0	[-2]	[-4]	[-4]	-61	-88	RG	-0.2	Wait?	(-3)	7	-19	4	17	-1.3,22	52

21	Sep/18	14	17.91	18.05	18.11(0)	17.97(-0.33)	17.69(0.28)	17.8	-0.1	-0	43(-0.4)	20	[0]	[3]	[5]	-53	-75	UR	0.3	SmallShort	(-2)	11	12	8	0	-1,22	52
22	Sep/18	13	17.91	18.05	18.11(0)	18.03(-0.33)	17.64(-0.73)	17.72	-0.3	-0	43(0.4)	-20	[0]	[-35]	[-1]	-61	-489	DR	0.2	OpenShort	(0)	-28	6	4	-20	-1.2,19	52
23	Sep/18	12	17.91	18.05	18.12(-0.06)	18.09(-0.33)	17.77(-0.78)	17.68	-0.3	-0	43(1.5)	-40	[-2]	[-37]	[-11]	-73	-439	DT	-0.3	OpenShort	(-2)	-30	-4	-11	-20	-1.4,12	52
24	Sep/18	11	17.91	18.05	18.12(0)	18.15(-0.38)	17.91(-0.83)	17.71	-0.3	-0	41(0.4)	-15	[0]	[-40]	[-4]	-78	-538	DR	-0.7	HoldShort	(-2)	-31	28	-44	-20	-1.4,7	52
25	Sep/18	10	17.91	18.05	18.13(-0.06)	18.22(-0.49)	18.06(-1.1)	17.52	-0.5	-0	41(0.8)	-40	[-2]	[-53]	[-25]	-73	-656	DT	-1.8	OpenShort	(-2)	-42	-12	-46	-20	-2,27	52

26	Sep/18	9	17.91	18.05	18.14(0.06)	18.31(-0.33)	18.26(-0.81)	17.6	-0.4	-0	40(-1.5)	-15	[2]	[-37]	[-57]	-39	-690	DR	-2.2	OpenShort?	(2)	-31	-105	-38	-20	-1.8,56	52
27	Sep/15	15	17.95	18.14	18.13(0.28)	18.37(0.05)	18.41(-0.05)	18.35	0.5	2	42(-4.4)	45	[11]	[1]	[-5]	54	-313	CR	-0.2	HoldShort?	(6)	-2	-4	-10	-20	0.7,86	61
28	Sep/15	14	17.95	18.14	18.08(0.28)	18.36(0.05)	18.42(0.16)	18.38	0.6	2	46(-4.6)	50	[11]	[9]	[-2]	66	-189	CR	-0.1	HoldShort	(7)	6	-7	-3	5	0.9,93	61
29	Sep/15	13	17.95	18.14	18.03(0.33)	18.35(0.11)	18.39(0.05)	18.43	0.6	2	51(-2.9)	45	[13]	[7]	[-1]	76	-252	CR	0.1	OpenShort	(9)	2	-7	-1	16	1.1,98	61
30	Sep/15	12	17.95	18.14	17.97(0.28)	18.33(0.33)	18.38(0.11)	18.48	0.7	2	54(0.1)	50	[11]	[13]	[1]	83	-98	UT	0.3	HoldLong	(9)	4	10	3	-20	1.3,100	61

31	Sep/15	11	17.95	18.14	17.92(0.28)	18.27(0.33)	18.36(0.11)	18.41	0.6	2	54(0)	50	[11]	[13]	[0]	76	-108	UT	0.1	HoldLong	(9)	4	1	-5	5	1.2,96	61
32	Sep/15	10	17.95	18.14	17.87(0.28)	18.21(0.33)	18.34(0.11)	18.4	0.6	2	54(1.2)	50	[11]	[13]	[4]	79	-78	UT	0.2	OpenLong	(7)	4	21	-3	-20	1.3,96	61
33	Sep/15	9	17.95	18.14	17.82(0.11)	18.15(0.22)	18.34(0)	18.25	0.4	2	52(1.9)	5	[4]	[5]	[-7]	73	76	CR	-0.2	HoldShort?	(6)	0	-18	-5	-5	1.1,95	61
34	Sep/14	15	17.95	18.17	17.8(0.06)	18.11(0.33)	18.32(0.22)	18.38	0.6	3	50(2.7)	20	[2]	[15]	[5]	90	322	UT	0.2	OpenLong?	(4)	8	6	0	20	1.6,100	67
35	Sep/14	14	17.95	18.17	17.79(0.4)	18.05(0.45)	18.28(0.49)	18.34	0.5	3	48(-1.9)	50	[14]	[29]	[2]	87	-80	UT	0.2	HoldLong	(2)	18	3	-1	11	1.5,99	67

36	Sep/14	13	17.95	18.17	17.72(0.34)	17.97(0.45)	18.19(0.61)	18.32	0.5	3	50(0)	50	[12]	[33]	[7]	89	75	UT	0.3	HoldLong	(10)	22	7	4	20	1.6,99	67
37	Sep/14	12	17.95	18.17	17.66(0.34)	17.89(0.51)	18.08(0.5)	18.27	0.4	3	50(0.7)	50	[12]	[30]	[5]	89	46	UT	0.5	HoldLong	(9)	18	-3	9	20	1.6,99	67
38	Sep/14	11	17.95	18.17	17.6(0.4)	17.8(0.56)	17.99(0.56)	18.29	0.5	3	49(3.6)	50	[14]	[34]	[15]	89	23	UT	0.8	OpenLong	(10)	20	14	15	20	1.9,91	67
39	Sep/14	10	17.95	18.17	17.53(0.29)	17.7(0.51)	17.89(0.51)	18.19	0.3	3	45(2)	50	[11]	[30]	[21]	78	150	UT	0.9	OpenLong	(9)	18	39	11	20	1.9,80	67
40	Sep/14	9	17.95	18.17	17.48(0.17)	17.61(0.28)	17.8(0.34)	17.92	-0	3	43(1.5)	50	[6]	[19]	[13]	63	133	UT	0.4	OpenLong?	(6)	12	20	4	20	1.4,78	67

41	Sep/13	15	17.96	18.17	17.45(0.06)	17.56(0.23)	17.74(0.28)	17.78	-0.2	-0	42(1.4)	20	[2]	[14]	[3]	44	202	UT	0.1	OpenLong?	(4)	10	2	5	17	1.1,66	59
42	Sep/13	14	17.96	18.17	17.44(0.06)	17.52(0.17)	17.69(0.4)	17.77	-0.3	-0	40(0.8)	20	[2]	[17]	[2]	46	245	UT	0.3	OpenLong	(0)	15	-14	14	20	1.1,68	59
43	Sep/13	13	17.96	18.17	17.43(0.06)	17.49(0.06)	17.62(0.69)	17.87	-0.1	-0	40(1.4)	35	[2]	[26]	[20]	50	410	UT	0.8	OpenLong	(3)	25	19	19	20	1.5,62	59
44	Sep/13	12	17.96	18.17	17.43(0)	17.48(-0.29)	17.5(0.52)	17.74	-0.3	-0	38(0.3)	40	[0]	[13]	[26]	30	363	UR	0.8	SmallShort	(0)	19	28	18	20	1.1,52	59
45	Sep/13	11	17.96	18.17	17.43(0)	17.53(0.34)	17.41(0.17)	17.55	-0.5	-0	38(0.1)	-10	[0]	[11]	[-2]	5	132	CR	0.5	HoldShort	(-2)	6	4	13	-20	0.5,42	59

46	Sep/13	10	17.96	18.17	17.42(-0.06)	17.47(0.29)	17.38(0.12)	17.52	-0.6	-0	38(-0.7)	-0	[-2]	[8]	[4]	-8	189	UR	0.5	SmallShort	(0)	4	16	9	-20	0.3,35	59
47	Sep/13	9	17.96	18.17	17.43(-0.06)	17.42(0.17)	17.36(-0.06)	17.41	-0.7	-0	39(-0.7)	-10	[-2]	[-1]	[2]	-25	56	DP	0.2	OpenShort?	(-2)	-2	18	-1	-20	-0.1,28	59
48	Sep/12	15	18.03	18.22	17.44(-0.23)	17.39(0.12)	17.37(-0.52)	17.29	-0.9	-2	39(0.2)	-50	[-8]	[-20]	[-6]	-35	50	DT	-0.3	OpenShort?	(-3)	-19	2	-12	-20	-0.5,28	52
49	Sep/12	14	18.03	18.22	17.48(-0.4)	17.37(0.12)	17.46(-1.02)	17.28	-0.9	-2	39(-12)	-50	[-13]	[-36]	[-15]	-34	73	DT	-0.6	OpenShort	(-6)	-33	-21	-11	-20	-0.6,31	52
50	Sep/12	13	18.03	18.22	17.55(-0.34)	17.35(0.06)	17.64(0.46)	17.42	-0.8	-2	51(-7.1)	-50	[-11]	[12]	[3]	-22	503	UR	-0.5	SmallShort	(-10)	15	3	-7	20	-0.3,36	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI