|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.4550 One month high (close): $41.8350
EXC Daily Change: -0.99% Daily StdDev 0.97% EXC EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $40.45(-0.99%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.3
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 40.62 | 41.03 | 41.07(-0.07) | 40.98(-0.05) | 40.84(0.05) | 40.9 | 0.5 | | 7 | 32(-2.4) | 5 | [-7] | [0] | [-3] | -47 | 42 | RG | 0.3 | Wait | | (-7) | 5 | -15 | 14 | -7 | -0.9,26 | 55 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.62(daily_ema_20 -0.68%)
Resistance Levels: 40.98(hourly_sma_10 0.2%) 41.03(weak_daily_ema_10 0.32%) 41.07(hourly_sma_20 0.42%)
|
| | | 2 | Sep/21 | 12 | 40.62 | 41.03 | 41.1(-0.07) | 40.98(0) | 40.82(-0.02) | 40.96 | 0.6 | | 7 | 35(-2.7) | 50 | [-7] | [-4] | [25] | -49 | 35 | RG | 0.7 | Wait | | (-7) | -2 | 66 | 16 | 0 | -0.7,19 | 55 | | 3 | Sep/21 | 11 | 40.62 | 41.03 | 41.13(-0.1) | 41(-0.12) | 40.83(-0.32) | 40.7 | 0.1 | | 7 | 37(2.8) | -40 | [-10] | [-42] | [-15] | -96 | -80 | DT | -0.6 | OpenShort | | (-10) | -33 | -35 | -5 | -20 | -2,4 | 55 | | 4 | Sep/21 | 10 | 40.62 | 41.03 | 41.17(-0.05) | 41.05(-0.07) | 40.96(-0.12) | 40.84 | 0.4 | | 7 | 34(-1.5) | 20 | [-5] | [-18] | [1] | -89 | -60 | RG | -0.6 | Wait | | (-7) | -12 | 15 | -11 | -20 | -1.7,4 | 55 | | 5 | Sep/21 | 9 | 40.62 | 41.03 | 41.19(-0.1) | 41.08(-0.12) | 41.01(-0.27) | 40.78 | 0.3 | | 7 | 36(5.2) | -40 | [-10] | [-37] | [-15] | -98 | -67 | DT | -1.1 | OpenShort? | | (-7) | -28 | -21 | -34 | -20 | -2,2 | 55 | | | | |
| 6 | Sep/20 | 15 | 40.61 | 41.05 | 41.23(-0.07) | 41.13(-0.05) | 41.12(-0.15) | 40.86 | 0.4 | | 10 | 31(3.1) | -5 | [-7] | [-18] | [-17] | -81 | -58 | RG | -1.5 | SmallLong? | | (-7) | -16 | -33 | -22 | -20 | -2.1,22 | 56 | | 7 | Sep/20 | 14 | 40.61 | 41.05 | 41.26(-0.1) | 41.15(-0.02) | 41.18(0.02) | 40.99 | 0.6 | | 10 | 28(-6.5) | -40 | [-10] | [0] | [-29] | -55 | 36 | DT | -1.2 | OpenShort | | (-7) | 2 | -75 | -7 | -20 | -1.7,38 | 56 | | 8 | Sep/20 | 13 | 40.61 | 41.05 | 41.3(-0.07) | 41.16(0.05) | 41.17(0.1) | 41.29 | 1.2 | | 10 | 34(-7.6) | 40 | [-7] | [13] | [11] | 5 | 96 | UR | 0.6 | SmallShort | | (-7) | 10 | 18 | 20 | 17 | -0,55 | 56 | | 9 | Sep/20 | 12 | 40.61 | 41.05 | 41.33(-0.1) | 41.14(-0.02) | 41.13(-0.05) | 41.22 | 1 | | 10 | 42(-5.6) | -5 | [-10] | [-7] | [4] | -16 | 58 | RG | 0.4 | Wait | | (-10) | -5 | -2 | 20 | 12 | -0.4,44 | 56 | | 10 | Sep/20 | 11 | 40.61 | 41.05 | 41.37(-0.1) | 41.15(-0.02) | 41.15(0.02) | 41.23 | 1.1 | | 10 | 47(-5.3) | 25 | [-10] | [0] | [10] | -35 | 76 | UR | 0.3 | SmallShort | | (-10) | 2 | 20 | 7 | 20 | -0.5,28 | 56 | | | | |
| 11 | Sep/20 | 10 | 40.61 | 41.05 | 41.41(-0.1) | 41.16(-0.1) | 41.15(0) | 41.15 | 0.9 | | 10 | 53(-1.6) | 35 | [-10] | [-6] | [18] | -55 | 41 | RG | 0 | Wait | | (-10) | 0 | 47 | 1 | 20 | -0.8,15 | 56 | | 12 | Sep/20 | 9 | 40.61 | 41.05 | 41.45(-0.12) | 41.2(-0.12) | 41.14(-0.02) | 40.96 | 0.6 | | 10 | 54(-1) | -15 | [-13] | [-9] | [-16] | -76 | -4 | DT | -0.6 | HoldShort? | | (-12) | -2 | -45 | -2 | -12 | -1.5,12 | 56 | | 13 | Sep/19 | 15 | 40.57 | 40.96 | 41.5(-0.1) | 41.25(-0.07) | 41.14(0) | 41.14 | 1 | | 11 | 55(0.5) | 5 | [-10] | [-3] | [-9] | -57 | 11 | RG | -0 | Wait? | | (-12) | 0 | -30 | 10 | -7 | -1.1,21 | 57 | | 14 | Sep/19 | 14 | 40.57 | 40.96 | 41.54(-0.07) | 41.28(-0.05) | 41.14(0) | 41.26 | 1.2 | | 11 | 55(0.2) | 35 | [-7] | [-1] | [7] | -57 | -0 | RG | 0.3 | Wait | | (-7) | 0 | 12 | 14 | 10 | -0.9,16 | 57 | | 15 | Sep/19 | 13 | 40.57 | 40.96 | 41.57(-0.07) | 41.3(-0.05) | 41.15(-0.1) | 41.21 | 1.1 | | 11 | 55(1.2) | 45 | [-7] | [-11] | [11] | -70 | -45 | RG | 0.2 | Wait | | (-10) | -10 | 30 | 9 | -7 | -1.1,8 | 57 | | | | |
| 16 | Sep/19 | 12 | 40.57 | 40.96 | 41.6(-0.1) | 41.32(-0.1) | 41.19(-0.17) | 41.09 | 0.9 | | 11 | 53(3.1) | 5 | [-10] | [-22] | [3] | -88 | -63 | RG | -0.3 | Wait | | (-7) | -18 | 12 | 3 | -20 | -1.6,2 | 57 | | 17 | Sep/19 | 11 | 40.57 | 40.96 | 41.64(-0.07) | 41.36(-0.19) | 41.26(-0.24) | 41.04 | 0.8 | | 11 | 50(5.2) | -10 | [-7] | [-33] | [-12] | -100 | -130 | DT | -0.7 | HoldShort | | (-12) | -25 | -30 | -8 | -7 | -2,0 | 57 | | 18 | Sep/19 | 10 | 40.57 | 40.96 | 41.67(-0.07) | 41.44(-0.19) | 41.36(-0.12) | 41.16 | 1 | | 11 | 45(3.9) | 5 | [-7] | [-21] | [-8] | -98 | -80 | RG | -0.7 | Wait | | (-7) | -12 | -20 | -9 | -5 | -1.9,0 | 57 | | 19 | Sep/19 | 9 | 40.57 | 40.96 | 41.7(-0.02) | 41.52(-0.17) | 41.41(-0.07) | 41.24 | 1.1 | | 11 | 41(3.2) | 25 | [-2] | [-13] | [-18] | -97 | -107 | RG | -0.7 | Wait? | | (-5) | -7 | -42 | -12 | -17 | -1.9,1 | 57 | | 20 | Sep/18 | 15 | 40.51 | 40.81 | 41.7(0) | 41.59(-0.14) | 41.44(-0.02) | 41.41 | 1.5 | | 10 | 38(0.8) | 50 | [0] | [-6] | [-4] | -77 | -75 | DR | -0.1 | HoldShort? | | (0) | -2 | -10 | -2 | -2 | -1.3,6 | 64 | | | | |
| 21 | Sep/18 | 14 | 40.51 | 40.81 | 41.71(0.05) | 41.65(-0.12) | 41.44(0) | 41.45 | 1.5 | | 10 | 37(-5.4) | 50 | [5] | [-2] | [-6] | -71 | -110 | DR | 0 | OpenShort | | (0) | 0 | -14 | -1 | -10 | -1.1,7 | 64 | | 22 | Sep/18 | 13 | 40.51 | 40.81 | 41.69(0.02) | 41.7(-0.12) | 41.45(-0.19) | 41.51 | 1.6 | | 10 | 43(-2.7) | 50 | [2] | [-22] | [5] | -62 | -108 | RG | 0.2 | Wait | | (5) | -20 | 18 | -8 | 0 | -0.7,6 | 64 | | 23 | Sep/18 | 12 | 40.51 | 40.81 | 41.68(0.05) | 41.75(-0.12) | 41.53(-0.24) | 41.44 | 1.5 | | 10 | 45(-2.8) | 50 | [5] | [-26] | [-4] | -72 | -171 | DR | -0.3 | OpenShort | | (2) | -25 | 5 | -24 | -20 | -0.9,1 | 64 | | 24 | Sep/18 | 11 | 40.51 | 40.81 | 41.66(0.02) | 41.8(-0.1) | 41.63(-0.24) | 41.42 | 1.5 | | 10 | 48(-3.3) | 35 | [2] | [-26] | [-13] | -67 | -141 | DR | -0.7 | OpenShort | | (2) | -25 | -5 | -41 | -20 | -0.8,3 | 64 | | 25 | Sep/18 | 10 | 40.51 | 40.81 | 41.65(0.07) | 41.84(-0.1) | 41.73(-0.33) | 41.44 | 1.5 | | 10 | 51(-7.3) | 50 | [7] | [-34] | [-11] | -37 | -202 | DR | -0.9 | OpenShort | | (5) | -34 | -5 | -36 | -20 | -0.7,31 | 64 | | | | |
| 26 | Sep/18 | 9 | 40.51 | 40.81 | 41.62(0.1) | 41.88(-0.07) | 41.87(-0.17) | 41.46 | 1.6 | | 10 | 59(-7.7) | 50 | [10] | [-15] | [-42] | -1 | -183 | DR | -1.1 | OpenShort? | | (7) | -18 | -101 | -25 | -20 | -0.4,59 | 64 | | 27 | Sep/15 | 15 | 40.44 | 40.67 | 41.58(0.12) | 41.88(0) | 41.94(-0.07) | 41.87 | 2.5 | | 10 | 66(-9.9) | 50 | [12] | [-0] | [-9] | 55 | -68 | DR | -0.2 | OpenShort? | | (14) | -7 | -20 | -7 | -12 | 0.7,87 | 64 | | 28 | Sep/15 | 14 | 40.44 | 40.67 | 41.53(0.19) | 41.91(0.1) | 41.94(0) | 41.95 | 2.6 | | 10 | 76(-7.1) | 50 | [19] | [14] | [-1] | 70 | -88 | CR | -0 | HoldShort | | (14) | 0 | 0 | -2 | -5 | 1,95 | 64 | | 29 | Sep/15 | 13 | 40.44 | 40.67 | 41.45(0.17) | 41.87(0.1) | 41.97(0.07) | 41.95 | 2.6 | | 10 | 83(-5.1) | 50 | [17] | [20] | [-7] | 73 | -30 | CR | -0 | HoldShort | | (20) | 7 | -14 | -5 | -14 | 1.1,95 | 64 | | 30 | Sep/15 | 12 | 40.44 | 40.67 | 41.38(0.19) | 41.83(0.14) | 41.94(0.1) | 42.01 | 2.8 | | 10 | 88(-2.5) | 50 | [19] | [26] | [7] | 77 | -14 | UT | 0.1 | HoldLong | | (20) | 10 | 22 | -3 | 0 | 1.2,97 | 64 | | | | |
| 31 | Sep/15 | 11 | 40.44 | 40.67 | 41.3(0.17) | 41.77(0.22) | 41.9(0.02) | 41.92 | 2.6 | | 10 | 91(-2) | 50 | [17] | [21] | [-10] | 76 | -13 | CR | 0 | OpenShort | | (20) | 2 | -25 | -2 | -19 | 1.2,96 | 64 | | 32 | Sep/15 | 10 | 40.44 | 40.67 | 41.23(0.19) | 41.68(0.19) | 41.89(0.12) | 42.02 | 2.8 | | 10 | 93(1.8) | 50 | [19] | [30] | [7] | 87 | 31 | UT | 0.2 | OpenLong | | (20) | 12 | 18 | -1 | 19 | 1.5,99 | 64 | | 33 | Sep/15 | 9 | 40.44 | 40.67 | 41.15(0.17) | 41.6(0.17) | 41.84(0.14) | 41.95 | 2.6 | | 10 | 91(1) | 50 | [17] | [31] | [14] | 86 | 57 | UT | 0.2 | HoldLong? | | (20) | 14 | 39 | -4 | 19 | 1.5,98 | 64 | | 34 | Sep/14 | 15 | 40.35 | 40.51 | 41.08(0.17) | 41.53(0.17) | 41.78(0.14) | 41.79 | 2.9 | | 9 | 90(-11.3) | 50 | [17] | [31] | [-2] | 82 | 37 | CR | 0 | OpenShort? | | (18) | 14 | -7 | -7 | 14 | 1.4,97 | 69 | | 35 | Sep/14 | 14 | 40.35 | 40.51 | 41.01(0.15) | 41.46(0.24) | 41.72(0.22) | 41.82 | 2.9 | | 9 | 101(6.4) | 50 | [15] | [41] | [-3] | 89 | 110 | CR | 0.2 | OpenShort | | (18) | 21 | -7 | -5 | -2 | 1.6,99 | 69 | | | | |
| 36 | Sep/14 | 13 | 40.35 | 40.51 | 40.95(0.15) | 41.36(0.27) | 41.63(0.36) | 41.85 | 3 | | 9 | 95(9.3) | 50 | [15] | [56] | [7] | 98 | 163 | UT | 0.5 | OpenLong | | (18) | 35 | 14 | 1 | 20 | 1.9,100 | 69 | | 37 | Sep/14 | 12 | 40.35 | 40.51 | 40.89(0.12) | 41.25(0.24) | 41.48(0.29) | 41.79 | 2.9 | | 9 | 86(10.6) | 50 | [12] | [47] | [16] | 103 | 174 | UT | 0.7 | HoldLong | | (12) | 28 | 37 | 1 | 20 | 2.1,100 | 69 | | 38 | Sep/14 | 11 | 40.35 | 40.51 | 40.84(0.1) | 41.15(0.27) | 41.36(0.19) | 41.64 | 2.6 | | 9 | 75(8.7) | 50 | [10] | [38] | [17] | 103 | 151 | UT | 0.7 | HoldLong | | (12) | 18 | 40 | 9 | 20 | 2.1,100 | 69 | | 39 | Sep/14 | 10 | 40.35 | 40.51 | 40.8(0.07) | 41.04(0.24) | 41.28(0.19) | 41.48 | 2.3 | | 9 | 66(8.1) | 50 | [7] | [36] | [8] | 94 | 149 | UT | 0.6 | OpenLong | | (7) | 18 | 18 | -2 | 20 | 2,94 | 69 | | 40 | Sep/14 | 9 | 40.35 | 40.51 | 40.77(0.05) | 40.94(0.24) | 41.2(0.29) | 41.41 | 2.1 | | 9 | 58(6.3) | 50 | [5] | [45] | [30] | 99 | 181 | UT | 0.7 | OpenLong? | | (7) | 28 | 80 | 0 | 20 | 2.2,94 | 69 | | | | |
| 41 | Sep/13 | 15 | 40.24 | 40.35 | 40.75(0.05) | 40.84(0.12) | 41.08(0.15) | 41.09 | 2.2 | | 6 | 52(-14.2) | 30 | [5] | [24] | [-12] | 77 | 67 | CR | 0 | OpenShort? | | (2) | 15 | -35 | -5 | 2 | 1.3,94 | 61 | | 42 | Sep/13 | 14 | 40.24 | 40.35 | 40.73(0.07) | 40.79(0.2) | 41.02(0.22) | 41.23 | 2.6 | | 6 | 66(7.5) | 50 | [7] | [35] | [12] | 100 | 105 | UT | 0.8 | HoldLong | | (5) | 22 | 15 | 17 | 20 | 2,100 | 61 | | 43 | Sep/13 | 13 | 40.24 | 40.35 | 40.7(0.07) | 40.71(0.2) | 40.93(0.34) | 41.17 | 2.4 | | 6 | 59(6.9) | 50 | [7] | [47] | [11] | 99 | 135 | UT | 1.1 | OpenLong | | (7) | 34 | 12 | 26 | 20 | 2.1,96 | 61 | | 44 | Sep/13 | 12 | 40.24 | 40.35 | 40.67(0.07) | 40.63(0.2) | 40.79(0.3) | 41.12 | 2.3 | | 6 | 52(7.6) | 50 | [7] | [43] | [34] | 91 | 115 | UT | 1.7 | OpenLong | | (10) | 30 | 75 | 27 | 20 | 2.3,83 | 61 | | 45 | Sep/13 | 11 | 40.24 | 40.35 | 40.67(0) | 40.55(0.02) | 40.67(0.15) | 40.82 | 1.5 | | 6 | 44(0.8) | 50 | [0] | [18] | [13] | 49 | 76 | UR | 0.9 | SmallShort | | (0) | 15 | 15 | 33 | 20 | 1.1,71 | 61 | | | | |
| 46 | Sep/13 | 10 | 40.24 | 40.35 | 40.64(0.02) | 40.54(0.02) | 40.61(0.17) | 40.76 | 1.4 | | 6 | 43(0.8) | 50 | [2] | [20] | [6] | 22 | 51 | UT | 0.9 | OpenLong | | (2) | 17 | -5 | 25 | 20 | 0.7,54 | 61 | | 47 | Sep/13 | 9 | 40.24 | 40.35 | 40.64(0) | 40.54(0) | 40.54(0.15) | 40.78 | 1.4 | | 6 | 43(-1.4) | 50 | [0] | [17] | [31] | 9 | 76 | UR | 1.5 | SmallShort? | | (2) | 15 | 69 | 24 | 20 | 0.9,36 | 61 | | 48 | Sep/12 | 15 | 40.16 | 40.28 | 40.63(-0.02) | 40.53(-0.1) | 40.48(0.05) | 40.51 | 1 | | 4 | 44(-4.5) | 20 | [-2] | [1] | [-2] | -49 | 2 | RG | 0.2 | Wait? | | (-5) | 5 | 2 | -16 | 5 | -0.7,19 | 59 | | 49 | Sep/12 | 14 | 40.16 | 40.28 | 40.64(-0.02) | 40.57(-0.1) | 40.46(0.05) | 40.5 | 1 | | 4 | 49(0.9) | 25 | [-2] | [0] | [-0] | -54 | 2 | RG | 0.2 | Wait | | (0) | 5 | 7 | -18 | 5 | -0.8,16 | 59 | | 50 | Sep/12 | 13 | 40.16 | 40.28 | 40.64(0) | 40.61(-0.12) | 40.44(-0.1) | 40.47 | 0.9 | | 4 | 48(1.4) | 20 | [0] | [-15] | [-2] | -63 | -64 | DR | 0.2 | OpenShort | | (-2) | -10 | 0 | -21 | 15 | -1.1,15 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|