|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $11.9200 One month high (close): $13.6050
EDZ Daily Change: 5.38% Daily StdDev 2.91% EDZ EMA_5_Trend: 1.82% 10Minute StdDev: $0.4057
Latest Price : $13.61(5.38%) | Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2.7
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 12.62 | 12.78 | 12.89(0.31) | 13.08(0.77) | 13.52(1.05) | 13.51 | 2.4 | | 7 | 101(6.9) | 50 | [11] | [54] | [3] | 89 | 428 | UT | -0 | OpenLong | | (10) | 36 | -5 | -10 | 20 | 1.7,96 | 65 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.08(hourly_sma_10 -3.18%) 12.89(hourly_sma_20 -4.59%) 12.78(daily_ema_10 -5.4%) 12.62(daily_ema_20 -6.59%)
Resistance Levels:
|
| | | 2 | Sep/21 | 12 | 12.62 | 12.78 | 12.85(0.39) | 12.98(0.7) | 13.38(1.36) | 13.53 | 2.5 | | 7 | 94(9.9) | 50 | [13] | [64] | [10] | 96 | 478 | UT | 0.4 | OpenLong | | (13) | 47 | 7 | -12 | 20 | 2,96 | 65 | | 3 | Sep/21 | 11 | 12.62 | 12.78 | 12.8(0.31) | 12.89(0.62) | 13.2(1.38) | 13.5 | 2.4 | | 7 | 84(11.4) | 50 | [11] | [63] | [21] | 105 | 587 | UT | 1 | HoldLong | | (10) | 47 | -2 | 22 | 20 | 2.3,97 | 65 | | 4 | Sep/21 | 10 | 12.62 | 12.78 | 12.76(0.31) | 12.81(0.63) | 13.02(1.56) | 13.51 | 2.4 | | 7 | 73(18.3) | 50 | [11] | [69] | [25] | 119 | 673 | UT | 1.8 | HoldLong | | (13) | 54 | -10 | 56 | 20 | 2.8,99 | 65 | | 5 | Sep/21 | 9 | 12.62 | 12.78 | 12.72(0.32) | 12.73(0.63) | 12.82(1.5) | 13.55 | 2.5 | | 7 | 54(32.9) | 50 | [11] | [67] | [101] | 131 | 708 | UT | 3.6 | HoldLong? | | (10) | 52 | 185 | 71 | 20 | 4.1,78 | 65 | | | | |
| 6 | Sep/20 | 15 | 12.57 | 12.72 | 12.72(0) | 12.73(0) | 12.63(0.32) | 12.82 | 0.9 | | 3 | 21(-5.9) | 50 | [0] | [11] | [29] | 40 | 196 | UR | 2.4 | SmallShort? | | (3) | 11 | 46 | 39 | 20 | 1.8,45 | 65 | | 7 | Sep/20 | 14 | 12.57 | 12.72 | 12.72(0) | 12.65(-0.16) | 12.59(0.16) | 12.64 | 0.2 | | 3 | 27(-0.2) | 30 | [0] | [3] | [8] | -49 | 13 | UR | 0.6 | SmallShort | | (-3) | 6 | 21 | 11 | -8 | -0.5,14 | 65 | | 8 | Sep/20 | 13 | 12.57 | 12.72 | 12.72(0) | 12.67(-0.08) | 12.57(-0.32) | 12.56 | -0 | | 3 | 27(0.6) | 10 | [0] | [-12] | [-4] | -83 | -176 | DR | -0.1 | HoldShort | | (-3) | -11 | -5 | -7 | -16 | -1.5,5 | 65 | | 9 | Sep/20 | 12 | 12.57 | 12.72 | 12.72(0) | 12.68(-0.08) | 12.61(-0.24) | 12.58 | 0 | | 3 | 27(0.2) | 10 | [0] | [-9] | [-5] | -77 | -145 | DR | -0.4 | HoldShort | | (0) | -9 | 3 | -10 | -20 | -1.3,6 | 65 | | 10 | Sep/20 | 11 | 12.57 | 12.72 | 12.72(0) | 12.69(-0.08) | 12.64(-0.24) | 12.57 | 0 | | 3 | 27(-0.8) | 0 | [0] | [-9] | [-11] | -82 | -154 | DR | -0.9 | HoldShort | | (0) | -9 | 0 | -38 | -20 | -1.4,3 | 65 | | | | |
| 11 | Sep/20 | 10 | 12.57 | 12.72 | 12.72(0) | 12.7(-0.08) | 12.67(-0.39) | 12.57 | 0 | | 3 | 27(0) | -5 | [0] | [-15] | [-9] | -63 | -197 | DR | -1.3 | OpenShort | | (0) | -14 | 3 | -36 | -20 | -1.4,22 | 65 | | 12 | Sep/20 | 9 | 12.57 | 12.72 | 12.72(0) | 12.71(-0.08) | 12.72(-0.31) | 12.56 | -0 | | 3 | 27(-3.2) | -25 | [0] | [-12] | [-26] | -46 | -176 | DR | -2 | OpenShort? | | (0) | -11 | -46 | -35 | -20 | -1.5,42 | 65 | | 13 | Sep/19 | 15 | 12.58 | 12.68 | 12.68(0.16) | 12.71(0) | 12.72(0) | 12.74 | 0.5 | | 2 | 31(-1.1) | 25 | [6] | [2] | [-1] | 33 | -125 | CR | -0.2 | HoldShort? | | (5) | 0 | 0 | -12 | 8 | 0.7,65 | 65 | | 14 | Sep/19 | 14 | 12.58 | 12.68 | 12.66(0.08) | 12.72(0.08) | 12.76(0.08) | 12.74 | 0.5 | | 2 | 32(-4) | 10 | [3] | [5] | [-2] | 45 | -2 | CR | -0.2 | HoldShort | | (3) | 3 | -5 | -4 | 0 | 0.8,75 | 65 | | 15 | Sep/19 | 13 | 12.58 | 12.68 | 12.65(0.16) | 12.72(0) | 12.75(0.16) | 12.76 | 0.6 | | 2 | 36(-2.1) | 30 | [6] | [8] | [-2] | 59 | -36 | CR | 0.1 | HoldShort | | (5) | 6 | -10 | 4 | 8 | 1,84 | 65 | | | | |
| 16 | Sep/19 | 12 | 12.58 | 12.68 | 12.63(0.16) | 12.72(0) | 12.73(0.16) | 12.8 | 0.7 | | 2 | 38(-1.5) | 30 | [6] | [8] | [8] | 69 | 4 | UT | 0.6 | OpenLong | | (5) | 6 | 7 | 12 | 20 | 1.4,84 | 65 | | 17 | Sep/19 | 11 | 12.58 | 12.68 | 12.61(0.16) | 12.71(0.16) | 12.71(0.24) | 12.77 | 0.6 | | 2 | 39(-0.8) | 45 | [6] | [13] | [5] | 57 | 22 | UT | 0.5 | OpenLong | | (5) | 8 | 8 | 7 | 16 | 1.3,74 | 65 | | 18 | Sep/19 | 10 | 12.58 | 12.68 | 12.59(0.16) | 12.69(0.08) | 12.68(0.08) | 12.74 | 0.5 | | 2 | 40(-1.2) | 45 | [6] | [6] | [7] | 46 | -27 | UT | 0.5 | OpenLong | | (5) | 3 | 18 | 2 | 8 | 1.2,66 | 65 | | 19 | Sep/19 | 9 | 12.58 | 12.68 | 12.57(0.08) | 12.68(0.08) | 12.68(0) | 12.67 | 0.3 | | 2 | 41(0.4) | 5 | [3] | [3] | [-4] | 33 | -3 | CR | 0 | HoldShort? | | (3) | 0 | -3 | -1 | -20 | 0.8,63 | 65 | | 20 | Sep/18 | 15 | 12.59 | 12.65 | 12.56(0.08) | 12.67(0.08) | 12.67(-0.08) | 12.68 | 0.3 | | 1 | 41(2.6) | 10 | [3] | [0] | [1] | 35 | -4 | RG | 0.1 | Wait? | | (3) | -3 | 0 | -3 | 16 | 0.9,62 | 54 | | | | |
| 21 | Sep/18 | 14 | 12.59 | 12.65 | 12.56(0) | 12.66(0.08) | 12.68(-0.24) | 12.68 | 0.3 | | 1 | 38(-0.3) | -20 | [0] | [-6] | [-2] | 39 | 39 | DR | 0 | OpenShort | | (5) | -8 | 8 | -7 | -20 | 1,64 | 54 | | 22 | Sep/18 | 13 | 12.59 | 12.65 | 12.56(0) | 12.65(0.16) | 12.71(0.08) | 12.65 | 0.2 | | 1 | 39(0) | -15 | [0] | [6] | [-6] | 35 | 102 | CR | -0.5 | HoldShort | | (0) | 3 | -5 | -13 | -20 | 0.8,65 | 54 | | 23 | Sep/18 | 12 | 12.59 | 12.65 | 12.56(0) | 12.63(0.16) | 12.7(0.08) | 12.67 | 0.2 | | 1 | 39(0.6) | -10 | [0] | [6] | [-3] | 44 | 122 | CR | -0.2 | HoldShort | | (0) | 3 | -5 | -16 | 16 | 0.9,71 | 54 | | 24 | Sep/18 | 11 | 12.59 | 12.65 | 12.55(0.08) | 12.61(0.24) | 12.69(0.16) | 12.69 | 0.3 | | 1 | 38(1) | 10 | [3] | [11] | [-4] | 61 | 67 | CR | 0 | HoldShort | | (0) | 5 | -8 | 3 | -20 | 1.1,83 | 54 | | 25 | Sep/18 | 10 | 12.59 | 12.65 | 12.55(0) | 12.58(0.24) | 12.67(0.32) | 12.72 | 0.4 | | 1 | 37(1.7) | -15 | [0] | [16] | [-4] | 73 | 223 | CR | 0.4 | HoldShort | | (3) | 11 | -25 | 15 | 20 | 1.5,85 | 54 | | | | |
| 26 | Sep/18 | 9 | 12.59 | 12.65 | 12.54(0.08) | 12.55(0.32) | 12.63(0.4) | 12.82 | 0.7 | | 1 | 35(4.1) | 40 | [3] | [20] | [27] | 92 | 242 | UT | 1.6 | OpenLong? | | (3) | 14 | 51 | 21 | 20 | 2.4,82 | 54 | | 27 | Sep/15 | 15 | 12.62 | 12.6 | 12.54(0) | 12.51(0.24) | 12.58(0.24) | 12.62 | 0 | | -1 | 31(2.1) | 5 | [0] | [12] | [7] | 53 | 131 | UR | 0.4 | SmallShort? | | (-3) | 8 | 8 | 17 | 16 | 0.9,80 | 47 | | 28 | Sep/15 | 14 | 12.62 | 12.6 | 12.54(0) | 12.48(0.16) | 12.55(0.16) | 12.59 | -0.1 | | -1 | 29(-0.3) | 5 | [0] | [8] | [2] | 29 | 93 | UR | 0.4 | SmallShort | | (0) | 5 | -3 | 11 | 16 | 0.6,64 | 47 | | 29 | Sep/15 | 13 | 12.62 | 12.6 | 12.54(0) | 12.46(0.08) | 12.53(0.32) | 12.6 | -0.1 | | -1 | 29(0.3) | 25 | [0] | [12] | [17] | 29 | 143 | UR | 0.7 | SmallShort | | (0) | 11 | 16 | 23 | 20 | 0.7,61 | 47 | | 30 | Sep/15 | 12 | 12.62 | 12.6 | 12.54(0) | 12.45(0.08) | 12.49(0.16) | 12.54 | -0.2 | | -1 | 29(-0.1) | 5 | [0] | [7] | [2] | 1 | 53 | UR | 0.5 | SmallShort | | (0) | 5 | -5 | 16 | 8 | 0.1,48 | 47 | | | | |
| 31 | Sep/15 | 11 | 12.62 | 12.6 | 12.54(0) | 12.44(-0.08) | 12.47(0.32) | 12.56 | -0.2 | | -1 | 29(-0.2) | 35 | [0] | [9] | [18] | -3 | 103 | UR | 0.9 | SmallShort | | (0) | 11 | 23 | 21 | 20 | 0.3,40 | 47 | | 32 | Sep/15 | 10 | 12.62 | 12.6 | 12.53(-0.08) | 12.45(-0.16) | 12.43(0.16) | 12.47 | -0.4 | | -1 | 29(-0.5) | 5 | [-3] | [2] | [5] | -40 | 76 | UR | 0.4 | SmallShort | | (-3) | 5 | 3 | 11 | 20 | -0.6,25 | 47 | | 33 | Sep/15 | 9 | 12.62 | 12.6 | 12.54(-0.08) | 12.47(-0.08) | 12.41(0.08) | 12.46 | -0.4 | | -1 | 30(0.1) | 10 | [-3] | [1] | [8] | -48 | 45 | UR | 0.5 | SmallShort? | | (-3) | 3 | 10 | 14 | 20 | -0.7,20 | 47 | | 34 | Sep/14 | 15 | 12.64 | 12.59 | 12.55(-0.08) | 12.48(-0.24) | 12.4(-0.08) | 12.42 | -0.6 | | -2 | 30(1.4) | -15 | [-3] | [-7] | [0] | -67 | -39 | DT | 0.2 | OpenShort? | | (-3) | -3 | 0 | 9 | -16 | -1.2,13 | 46 | | 35 | Sep/14 | 14 | 12.64 | 12.59 | 12.56(-0.08) | 12.51(-0.08) | 12.4(0) | 12.42 | -0.6 | | -2 | 28(1.4) | -10 | [-3] | [-2] | [3] | -73 | -30 | DP | 0.1 | OpenShort | | (-3) | 0 | 8 | 12 | -16 | -1.3,10 | 46 | | | | |
| 36 | Sep/14 | 13 | 12.64 | 12.59 | 12.57(-0.08) | 12.52(-0.24) | 12.41(-0.48) | 12.39 | -0.7 | | -2 | 27(2.4) | -35 | [-3] | [-20] | [-4] | -90 | -183 | DT | -0.2 | OpenShort | | (-3) | -16 | 0 | -12 | -20 | -1.8,5 | 46 | | 37 | Sep/14 | 12 | 12.64 | 12.59 | 12.58(-0.08) | 12.55(-0.24) | 12.47(-0.48) | 12.39 | -0.7 | | -2 | 25(2.9) | -30 | [-3] | [-20] | [-2] | -93 | -193 | DT | -0.9 | OpenShort | | (-3) | -16 | 5 | -10 | -20 | -2.1,10 | 46 | | 38 | Sep/14 | 11 | 12.64 | 12.59 | 12.59(-0.08) | 12.58(-0.24) | 12.53(-0.4) | 12.37 | -0.7 | | -2 | 22(5.2) | -50 | [-3] | [-18] | [-29] | -110 | -192 | DT | -2 | HoldShort | | (-3) | -13 | -31 | -57 | -20 | -2.7,8 | 46 | | 39 | Sep/14 | 10 | 12.64 | 12.59 | 12.6(-0.08) | 12.58(0) | 12.58(-0.08) | 12.49 | -0.4 | | -2 | 17(-0.9) | -15 | [-3] | [-3] | [-0] | -54 | -29 | DT | -1.5 | OpenShort | | (0) | -3 | 16 | -29 | -8 | -1.8,41 | 46 | | 40 | Sep/14 | 9 | 12.64 | 12.59 | 12.61(-0.08) | 12.61(-0.16) | 12.59(-0.32) | 12.43 | -0.6 | | -2 | 17(5.6) | -50 | [-3] | [-14] | [-33] | -63 | -143 | DT | -2.5 | OpenShort? | | (-5) | -11 | -67 | -18 | -20 | -2.8,57 | 46 | | | | |
| 41 | Sep/13 | 15 | 12.66 | 12.55 | 12.62(0.08) | 12.63(0.08) | 12.59(0) | 12.69 | 0.1 | | -1 | 12(1) | 10 | [3] | [3] | [7] | 62 | -20 | RG | 1.4 | SmallShort? | | (3) | 0 | 10 | 17 | 8 | 1.6,72 | 51 | | 42 | Sep/13 | 14 | 12.66 | 12.55 | 12.61(-0.16) | 12.62(0.08) | 12.59(0) | 12.65 | -0 | | -1 | 11(-13.8) | -20 | [-5] | [1] | [8] | 33 | 193 | UR | 0.5 | SmallShort | | (0) | 0 | 10 | 6 | 20 | 1,58 | 51 | | 43 | Sep/13 | 13 | 12.66 | 12.55 | 12.63(-0.16) | 12.61(-0.08) | 12.63(-0.08) | 12.61 | -0.1 | | -1 | 25(-7.3) | -40 | [-5] | [-4] | [-3] | -8 | 124 | DT | -0.2 | OpenShort | | (-5) | -3 | -5 | -10 | 0 | -0.2,47 | 51 | | 44 | Sep/13 | 12 | 12.66 | 12.55 | 12.65(-0.08) | 12.61(0) | 12.64(0.16) | 12.63 | -0.1 | | -1 | 32(-5.4) | -10 | [-3] | [6] | [5] | 10 | 100 | UR | -0.1 | SmallShort | | (-5) | 5 | 10 | 10 | 0 | -0.2,65 | 51 | | 45 | Sep/13 | 11 | 12.66 | 12.55 | 12.66(-0.16) | 12.61(0) | 12.64(0) | 12.59 | -0.2 | | -1 | 37(-4.1) | -35 | [-5] | [-0] | [-9] | 14 | 103 | DT | -0.2 | OpenShort | | (-5) | 0 | -26 | 18 | -20 | -0.5,76 | 51 | | | | |
| 46 | Sep/13 | 10 | 12.66 | 12.55 | 12.68(-0.16) | 12.62(0.16) | 12.62(0.16) | 12.69 | 0.1 | | -1 | 41(-3.2) | -5 | [-5] | [8] | [13] | 22 | 213 | UR | 0.5 | SmallShort | | (-3) | 5 | 10 | 28 | 20 | 0.1,69 | 51 | | 47 | Sep/13 | 9 | 12.66 | 12.55 | 12.7(-0.08) | 12.6(0.08) | 12.62(0) | 12.65 | -0 | | -1 | 45(-1.7) | -10 | [-3] | [2] | [6] | -19 | 40 | UR | 0.3 | SmallShort? | | (-5) | 0 | 10 | 14 | 8 | -0.3,39 | 51 | | 48 | Sep/12 | 15 | 12.66 | 12.48 | 12.71(-0.16) | 12.6(0) | 12.62(0) | 12.61 | -0.1 | | -2 | 46(-2.2) | -30 | [-5] | [-1] | [0] | -41 | 83 | DT | 0.1 | OpenShort? | | (-5) | 0 | 8 | -14 | 0 | -0.6,24 | 43 | | 49 | Sep/12 | 14 | 12.66 | 12.48 | 12.73(-0.16) | 12.59(-0.08) | 12.6(-0.16) | 12.58 | -0.2 | | -2 | 49(-2.4) | -35 | [-5] | [-7] | [-2] | -61 | -0 | DT | -0.1 | OpenShort | | (-5) | -5 | 5 | -20 | -8 | -0.8,9 | 43 | | 50 | Sep/12 | 13 | 12.66 | 12.48 | 12.75(-0.23) | 12.6(-0.08) | 12.62(0.08) | 12.56 | -0.3 | | -2 | 51(-1.3) | -50 | [-8] | [0] | [-8] | -62 | 102 | DT | -0.3 | OpenShort | | (-5) | 3 | -10 | -21 | -8 | -1,13 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|