EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $26.6800 One month high (close): $28.0900

EWG Daily Change: -1.33% Daily StdDev 0.94% EWG EMA_5_Trend: -0.41% 10Minute StdDev: $0.2074

Latest Price : $26.68(-1.33%)

Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.34%(70%) Avg negative next hour return: -0.34%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	12	27.32	27.12	27.1(-0.07)	27.12(-0.18)	26.91(-0.33)	26.82	-1.4	-10	50(3.7)	-50	[-7]	[-48]	[-8]	-89	-115	DT	-0.5	OpenShort	(-7)	-35	-10	-8	-20	-1.6,1	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.1(hourly_sma_20 1.04%) 27.12(daily_ema_10 1.12%) 27.12(hourly_sma_10 1.12%) 27.32(daily_ema_20 1.86%)

2	Sep/21	11	27.32	27.12	27.12(-0.07)	27.17(-0.07)	27(-0.41)	26.85	-1.3	-10	46(3.6)	-50	[-7]	[-51]	[-17]	-92	-137	DT	-0.9	OpenShort	(-4)	-44	-18	-34	-20	-1.7,1	25
3	Sep/21	10	27.32	27.12	27.14(-0.04)	27.19(-0.07)	27.11(-0.37)	26.9	-1.2	-10	42(2.9)	-50	[-4]	[-46]	[-8]	-78	-149	DT	-1.4	OpenShort	(-7)	-39	10	-47	-20	-1.6,12	25
4	Sep/21	9	27.32	27.12	27.15(-0.04)	27.21(-0.07)	27.21(-0.33)	26.87	-1.3	-10	40(3.8)	-50	[-4]	[-42]	[-43]	-66	-148	DT	-2.5	OpenShort?	(-4)	-35	-87	-53	-20	-2,34	25
5	Sep/20	15	27.38	27.17	27.15(0)	27.23(0.04)	27.3(-0.15)	27.12	-0.8	-8	36(-3.6)	-50	[0]	[-15]	[-25]	10	-52	DR	-1.4	OpenShort?	(0)	-16	-52	-28	-20	-0.3,67	26

6	Sep/20	14	27.38	27.17	27.15(0)	27.22(0.11)	27.34(-0.04)	27.27	-0.3	-8	39(-0.9)	-50	[0]	[1]	[-15]	63	28	CR	-0.6	HoldShort	(4)	-4	-38	-8	-11	0.9,90	26
7	Sep/20	13	27.38	27.17	27.15(0)	27.19(0.15)	27.35(0.26)	27.38	0	-8	40(1.3)	-30	[0]	[36]	[3]	92	155	UR	0.2	SmallShort	(0)	28	0	13	15	1.7,99	26
8	Sep/20	12	27.38	27.17	27.16(0.04)	27.15(0.07)	27.28(0.26)	27.38	0	-8	39(0.6)	10	[4]	[32]	[12]	95	110	RG	0.8	SmallShort	(4)	28	17	24	20	1.8,100	26
9	Sep/20	11	27.38	27.17	27.15(-0.04)	27.13(0.11)	27.21(0.18)	27.33	-0.2	-8	38(-1.7)	-45	[-4]	[24]	[12]	88	167	UR	1	SmallShort	(0)	20	0	46	20	1.5,100	26
10	Sep/20	10	27.38	27.17	27.15(0)	27.1(0.07)	27.16(0.26)	27.33	-0.2	-8	40(-0.8)	-5	[0]	[31]	[10]	54	135	UR	1.3	SmallShort	(-4)	28	4	38	20	1.3,71	26

11	Sep/20	9	27.38	27.17	27.15(0)	27.08(0.04)	27.09(0.22)	27.32	-0.2	-8	41(-2.6)	-0	[0]	[25]	[41]	23	124	UR	1.8	SmallShort?	(0)	24	94	31	20	1.2,43	26
12	Sep/19	15	27.4	27.19	27.16(-0.07)	27.07(-0.04)	27.09(0)	27.05	-1.1	-7	43(-3.8)	-50	[-8]	[-5]	[0]	-50	41	DT	0.1	OpenShort?	(-7)	0	-4	12	-4	-0.8,20	26
13	Sep/19	14	27.4	27.19	27.18(-0.04)	27.07(0)	27.03(-0.04)	27.06	-1.1	-7	47(0.6)	-45	[-4]	[-6]	[4]	-60	-6	DP	0.2	OpenShort	(-7)	-4	4	9	19	-0.8,10	26
14	Sep/19	13	27.4	27.19	27.19(-0.04)	27.08(-0.04)	27.04(-0.04)	27.05	-1.1	-7	47(1.3)	-45	[-4]	[-8]	[5]	-70	-16	DP	0.1	OpenShort	(-4)	-4	18	4	-20	-1,5	26
15	Sep/19	12	27.4	27.19	27.2(-0.04)	27.08(0)	27.05(-0.07)	27	-1.3	-7	45(2.4)	-45	[-4]	[-9]	[-1]	-85	-43	DT	-0.4	OpenShort	(-4)	-7	0	-6	-4	-1.4,0	26

16	Sep/19	11	27.4	27.19	27.21(-0.04)	27.09(-0.15)	27.07(-0.11)	27	-1.3	-7	43(3)	-50	[-4]	[-22]	[-4]	-86	-65	DT	-0.5	OpenShort	(-4)	-12	-7	-7	-11	-1.6,4	26
17	Sep/19	10	27.4	27.19	27.22(-0.07)	27.13(-0.11)	27.1(-0.11)	27.02	-1.2	-7	40(3)	-50	[-7]	[-20]	[-11]	-83	-22	DT	-0.6	OpenShort	(-4)	-12	-31	-8	7	-1.6,7	26
18	Sep/19	9	27.4	27.19	27.22(0)	27.16(-0.07)	27.1(0)	27.11	-0.9	-7	37(0.7)	-30	[0]	[-5]	[1]	-66	-50	DP	-0.2	OpenShort?	(-4)	0	4	-5	11	-1.1,12	26
19	Sep/18	15	27.43	27.22	27.22(0)	27.18(-0.11)	27.13(0.04)	27.1	-1.1	-7	36(0.1)	-35	[0]	[-3]	[-3]	-65	-38	DR	-0.3	OpenShort?	(-4)	4	-7	-2	-11	-1.2,15	41
20	Sep/18	14	27.43	27.22	27.22(0)	27.21(-0.11)	27.13(0)	27.12	-1	-7	36(-1.4)	-35	[0]	[-7]	[-2]	-59	-40	DR	0	OpenShort	(0)	0	-10	3	11	-1.1,19	41

21	Sep/18	13	27.43	27.22	27.22(0)	27.24(-0.07)	27.12(-0.11)	27.15	-0.9	-7	38(-0.8)	-35	[0]	[-17]	[2]	-50	-61	DP	0.3	OpenShort	(4)	-12	4	5	-7	-0.8,20	41
22	Sep/18	12	27.43	27.22	27.22(0)	27.26(-0.11)	27.15(-0.15)	27.14	-1	-7	38(-0.3)	-45	[0]	[-23]	[-1]	-60	-82	DR	-0.1	OpenShort	(0)	-16	4	-8	-11	-0.9,13	41
23	Sep/18	11	27.43	27.22	27.22(0)	27.29(-0.04)	27.19(-0.15)	27.13	-1	-7	39(-0.2)	-45	[0]	[-19]	[-1]	-67	-82	DR	-0.5	OpenShort	(0)	-16	21	-36	-20	-0.9,6	41
24	Sep/18	10	27.43	27.22	27.22(0)	27.3(-0.07)	27.23(-0.26)	27.07	-1.2	-7	39(1.9)	-50	[0]	[-33]	[-12]	-64	-133	DR	-1.4	OpenShort	(-4)	-27	-7	-39	-20	-1.5,24	41
25	Sep/18	9	27.43	27.22	27.22(0)	27.32(-0.04)	27.3(-0.22)	27.09	-1.1	-7	37(0.9)	-50	[0]	[-27]	[-36]	-36	-121	DR	-1.9	OpenShort?	(0)	-23	-79	-35	-20	-1.4,49	41

26	Sep/15	15	27.45	27.26	27.22(0)	27.33(0.04)	27.36(-0.04)	27.32	-0.4	-6	36(-0.9)	-50	[0]	[-3]	[-5]	42	18	DR	-0.4	OpenShort?	(4)	-4	-4	-14	-15	0.7,74	50
27	Sep/15	14	27.45	27.26	27.24(0.04)	27.32(0.04)	27.37(-0.07)	27.33	-0.4	-6	37(0.8)	-35	[4]	[-6]	[-5]	54	-35	DR	-0.4	OpenShort	(4)	-7	-10	-11	0	0.8,84	50
28	Sep/15	13	27.45	27.26	27.24(0)	27.31(0.07)	27.39(0.07)	27.36	-0.3	-6	36(1.4)	-50	[0]	[10]	[-7]	68	70	CR	-0.3	HoldShort	(0)	7	-10	-14	-11	1.2,88	50
29	Sep/15	12	27.45	27.26	27.23(0.04)	27.29(0.07)	27.37(0.11)	27.39	-0.2	-6	35(2.6)	-20	[4]	[15]	[1]	83	46	RG	0.2	Wait	(4)	12	7	-13	7	1.6,93	50
30	Sep/15	11	27.45	27.26	27.22(0.04)	27.27(0.11)	27.34(0.11)	27.37	-0.3	-6	32(1.7)	-15	[4]	[17]	[-4]	86	46	CR	0.3	OpenShort	(4)	12	-17	4	11	1.6,96	50

31	Sep/15	10	27.45	27.26	27.21(0.04)	27.24(0.11)	27.31(0.15)	27.42	-0.1	-6	30(4.8)	-10	[4]	[21]	[4]	110	77	TP	1.2	OpenShort	(4)	16	0	19	11	2.4,100	50
32	Sep/15	9	27.45	27.26	27.2(0.04)	27.21(0.11)	27.27(0.11)	27.42	-0.1	-6	26(6.6)	15	[4]	[17]	[25]	121	66	UT	2	HoldLong?	(4)	12	56	24	20	3,96	50
33	Sep/14	15	27.46	27.31	27.2(0)	27.18(0.04)	27.24(0.07)	27.26	-0.7	-6	19(0.7)	-25	[0]	[8]	[7]	73	50	UR	0.4	SmallShort?	(0)	7	14	11	4	1.3,90	52
34	Sep/14	14	27.46	27.31	27.19(-0.04)	27.17(0.04)	27.22(0.04)	27.22	-0.8	-6	18(-7.9)	-45	[-4]	[3]	[3]	52	64	UR	0	SmallShort	(0)	4	0	7	20	0.6,87	52
35	Sep/14	13	27.46	27.31	27.2(-0.04)	27.17(0)	27.21(0.11)	27.22	-0.8	-6	26(-5.8)	-40	[-4]	[8]	[2]	49	83	UR	0.1	SmallShort	(-4)	11	-7	24	4	0.3,91	52

36	Sep/14	12	27.46	27.31	27.21(-0.04)	27.16(0.04)	27.18(0.11)	27.24	-0.8	-6	32(-3.9)	-35	[-4]	[10]	[5]	39	83	UR	0.6	SmallShort	(-4)	11	-4	26	20	0.3,81	52
37	Sep/14	11	27.46	27.31	27.22(-0.04)	27.16(0)	27.15(0.07)	27.25	-0.7	-6	36(-3.1)	-20	[-4]	[4]	[18]	30	73	UR	1	SmallShort	(-4)	7	27	40	20	0.3,72	52
38	Sep/14	10	27.46	27.31	27.23(-0.04)	27.16(0)	27.13(0.04)	27.17	-1	-6	39(-1.3)	-40	[-4]	[1]	[1]	-23	34	UR	0.4	SmallShort	(-4)	4	-7	21	-4	-0.5,40	52
39	Sep/14	9	27.46	27.31	27.24(-0.04)	27.15(-0.04)	27.12(0.04)	27.19	-0.9	-6	40(-1.4)	-20	[-4]	[-1]	[19]	-39	34	DP	0.6	OpenShort?	(-4)	4	45	13	18	-0.4,21	52
40	Sep/13	15	27.48	27.39	27.25(-0.07)	27.16(-0.07)	27.11(-0.07)	27.06	-1.4	-7	42(2.4)	-50	[-7]	[-15]	[-6]	-89	-14	DT	-0.4	OpenShort?	(-7)	-7	-14	-2	-7	-1.6,1	42

41	Sep/13	14	27.48	27.39	27.25(0)	27.18(-0.04)	27.13(-0.07)	27.1	-1.3	-7	39(-0.1)	-25	[0]	[-12]	[-4]	-87	-79	DR	-0.3	HoldShort	(-7)	-7	-10	-4	-4	-1.5,1	42
42	Sep/13	13	27.48	27.39	27.25(0)	27.19(-0.04)	27.15(-0.07)	27.13	-1.2	-7	39(0)	-40	[0]	[-12]	[-2]	-79	-69	DR	-0.2	HoldShort	(4)	-7	4	-4	-20	-1.2,1	42
43	Sep/13	12	27.48	27.39	27.25(0)	27.2(-0.04)	27.17(-0.07)	27.12	-1.2	-7	39(0.8)	-45	[0]	[-12]	[-7]	-82	-79	DR	-0.4	HoldShort	(0)	-7	-14	-13	-4	-1.3,1	42
44	Sep/13	11	27.48	27.39	27.25(0)	27.21(-0.11)	27.19(-0.07)	27.16	-1.1	-7	39(-0.3)	-40	[0]	[-16]	[-0]	-74	-59	DT	-0.3	OpenShort	(0)	-7	4	-15	11	-1,1	42
45	Sep/13	10	27.48	27.39	27.25(0)	27.24(-0.11)	27.21(-0.07)	27.15	-1.1	-7	39(0.6)	-50	[0]	[-16]	[-8]	-67	-59	DR	-0.5	OpenShort	(-4)	-7	-14	-17	-11	-1.1,11	42

46	Sep/13	9	27.48	27.39	27.25(0)	27.27(-0.07)	27.23(-0.04)	27.19	-1	-7	38(-0.1)	-45	[0]	[-11]	[-6]	-44	-41	DR	-0.4	OpenShort?	(4)	-4	-10	-11	-7	-0.7,24	42
47	Sep/12	15	27.51	27.48	27.25(0)	27.29(-0.07)	27.23(0)	27.22	-1	-4	38(-2.2)	-30	[0]	[-5]	[-2]	-29	-20	DR	-0.2	OpenShort?	(0)	0	-7	-6	11	-0.4,31	46
48	Sep/12	14	27.51	27.48	27.27(0.04)	27.31(-0.07)	27.24(0.04)	27.24	-1	-4	41(-2.2)	0	[4]	[-0]	[-2]	-16	-42	DR	0	OpenShort	(0)	4	-4	-5	-4	-0.3,42	46
49	Sep/12	13	27.51	27.48	27.26(0.04)	27.33(-0.04)	27.23(-0.15)	27.25	-0.9	-4	43(-1.8)	-15	[4]	[-18]	[-1]	-12	-83	DR	0.2	OpenShort	(4)	-15	0	-4	-7	-0.1,41	46
50	Sep/12	12	27.51	27.48	27.25(0.04)	27.34(-0.04)	27.27(-0.15)	27.25	-0.9	-4	45(-1.5)	-15	[4]	[-18]	[-0]	-12	-83	RG	-0.2	Wait	(4)	-15	7	-4	-20	0,38	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI