|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $59.8700 One month high (close): $64.6100
XRT Daily Change: -1.24% Daily StdDev 1.09% XRT EMA_5_Trend: -1.02% 10Minute StdDev: $0.4277
Latest Price : $59.87(-1.24%) | Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 62.29 | 61.48 | 61.7(-0.15) | 61.01(-0.34) | 60.69(-0.31) | 60.14 | -1.8 | | -15 | 66(6.8) | -50 | [-14] | [-INF] | [-INF] | -65 | NAN | DT | -0.7 | OpenShort | | (-INF) | -28 | -INF | 9 | -20 | -1.9,33 | 23 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.01(hourly_sma_10 1.45%) 61.48(daily_ema_10 2.23%) 61.7(hourly_sma_20 2.59%) 62.29(daily_ema_20 3.57%)
|
| | | 2 | Sep/21 | 11 | 62.29 | 61.48 | 61.79(-0.16) | 61.22(-0.36) | 60.88(-0.36) | 60.15 | -1.8 | | -15 | 60(8.4) | -50 | [-15] | [-INF] | [-INF] | -43 | NAN | DT | -1 | OpenShort | | (-INF) | -33 | -INF | 17 | -20 | -2.3,65 | 23 | | 3 | Sep/20 | 9 | 62.46 | 61.74 | 61.89(-0.08) | 61.44(-0.15) | 61.1(-0.05) | 61.2 | -1.2 | | -12 | 51(-4.3) | -50 | [-7] | [-INF] | [INF] | -73 | NAN | DP | 0.2 | OpenShort? | | (-INF) | -5 | INF | -2 | 3 | -1.1,5 | 26 | | 4 | Sep/19 | 15 | 62.57 | 61.95 | 61.94(-0.11) | 61.53(-0.21) | 61.13(-0.13) | 60.94 | -1.6 | | -12 | 56(-0.5) | -50 | [-10] | [-INF] | [-INF] | -93 | NAN | DT | -0.3 | HoldShort? | | (-INF) | -12 | -INF | 0 | -20 | -1.7,0 | 32 | | 5 | Sep/19 | 13 | 62.57 | 61.95 | 62.01(-0.1) | 61.66(-0.26) | 61.21(-0.2) | 61.02 | -1.5 | | -12 | 56(4.5) | -50 | [-9] | [-INF] | [-INF] | -93 | NAN | DT | -0.3 | OpenShort | | (-INF) | -19 | -INF | 1 | -16 | -1.7,0 | 32 | | | | |
| 6 | Sep/19 | 9 | 62.57 | 61.95 | 62.07(-0.08) | 61.82(-0.24) | 61.33(-0.39) | 61.1 | -1.5 | | -12 | 52(5) | -50 | [-7] | [-INF] | [-INF] | -66 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -36 | -INF | 3 | -20 | -1.9,32 | 32 | | 7 | Sep/18 | 13 | 62.74 | 62.18 | 62.12(-0.06) | 61.97(-0.27) | 61.57(-0.32) | 61.27 | -1.5 | | -13 | 47(3.7) | -50 | [-6] | [-INF] | [-INF] | -94 | NAN | DT | -0.6 | OpenShort | | (-INF) | -30 | -INF | -21 | -20 | -1.8,1 | 42 | | 8 | Sep/18 | 12 | 62.74 | 62.18 | 62.16(-0.08) | 62.14(-0.24) | 61.77(-0.24) | 61.35 | -1.4 | | -13 | 43(3.8) | -50 | [-7] | [-INF] | [INF] | -96 | NAN | DP | -1 | OpenShort | | (-INF) | -22 | INF | -32 | -20 | -1.9,2 | 42 | | 9 | Sep/18 | 11 | 62.74 | 62.18 | 62.21(-0.06) | 62.29(-0.16) | 61.92(-0.32) | 61.31 | -1.4 | | -13 | 39(6.1) | -50 | [-6] | [-INF] | [-INF] | -74 | NAN | DT | -1.6 | OpenShort | | (-INF) | -29 | -INF | -25 | -20 | -2.3,34 | 42 | | 10 | Sep/18 | 9 | 62.74 | 62.18 | 62.25(-0.03) | 62.29(0) | 62.12(-0.3) | 61.61 | -1.1 | | -13 | 33(2.5) | -50 | [-3] | [-INF] | [-INF] | -31 | NAN | DT | -1.6 | OpenShort? | | (-INF) | -28 | -INF | -12 | -20 | -1.9,67 | 42 | | | | |
| 11 | Sep/15 | 15 | 62.93 | 62.53 | 62.27(0.03) | 62.39(0.05) | 62.31(-0.11) | 62.3 | -0.6 | | -7 | 30(-0.1) | -50 | [3] | [-INF] | [INF] | 1 | NAN | RG | -0 | Wait? | | (INF) | -10 | INF | -12 | -20 | 0.1,48 | 53 | | 12 | Sep/15 | 14 | 62.93 | 62.53 | 62.27(0) | 62.36(0.03) | 62.38(-0.21) | 62.28 | -0.6 | | -7 | 31(0) | -50 | [0] | [-INF] | [INF] | 1 | NAN | DP | -0.3 | OpenShort | | (INF) | -19 | INF | -22 | -14 | 0.1,48 | 53 | | 13 | Sep/15 | 13 | 62.93 | 62.53 | 62.27(0) | 62.36(0) | 62.51(-0.22) | 62.13 | -0.8 | | -7 | 31(0) | -50 | [0] | [-INF] | [-INF] | 4 | NAN | DR | -1.2 | OpenShort | | (-INF) | -20 | -INF | -27 | -20 | -0.4,64 | 53 | | 14 | Sep/15 | 12 | 62.93 | 62.53 | 62.27(0) | 62.34(-0.03) | 62.65(-0.06) | 62.28 | -0.6 | | -7 | 31(-0.7) | -50 | [0] | [-INF] | [-INF] | 37 | NAN | DR | -1.2 | OpenShort | | (INF) | -6 | -INF | -26 | -2 | 0.1,84 | 53 | | 15 | Sep/15 | 10 | 62.93 | 62.53 | 62.25(0.05) | 62.36(0.06) | 62.69(0.32) | 62.57 | -0.4 | | -7 | 31(0.6) | -50 | [5] | [-INF] | [-INF] | 66 | NAN | DR | -0.4 | OpenShort | | (INF) | 30 | -INF | -6 | 14 | 1,91 | 53 | | | | |
| 16 | Sep/15 | 9 | 62.93 | 62.53 | 62.22(0.03) | 62.32(0.1) | 62.49(0.24) | 62.65 | -0.3 | | -7 | 31(2.3) | -50 | [3] | [-INF] | [-INF] | 85 | NAN | DR | 0.5 | OpenShort? | | (INF) | 22 | -INF | 24 | 18 | 1.4,100 | 53 | | 17 | Sep/14 | 13 | 63.01 | 62.72 | 62.2(0.03) | 62.26(0.11) | 62.34(0.27) | 62.94 | -0.1 | | -6 | 28(4.4) | -50 | [3] | [-INF] | [INF] | 115 | NAN | RG | 2.1 | SmallShort | | (INF) | 25 | INF | 75 | 20 | 2.6,100 | 60 | | 18 | Sep/14 | 12 | 63.01 | 62.72 | 62.18(0.03) | 62.19(0.08) | 62.17(0.23) | 62.84 | -0.2 | | -6 | 24(4.5) | -50 | [3] | [-INF] | [INF] | 85 | NAN | RG | 2.7 | SmallShort | | (INF) | 22 | INF | 48 | 20 | 2.7,67 | 60 | | 19 | Sep/14 | 9 | 63.01 | 62.72 | 62.18(0) | 62.14(0.05) | 62.03(0.02) | 62.37 | -0.6 | | -6 | 19(0.3) | -50 | [0] | [-INF] | [INF] | 14 | NAN | DP | 1.7 | OpenShort? | | (NAN) | 2 | INF | 12 | 15 | 1.1,36 | 60 | | 20 | Sep/13 | 15 | 63.09 | 62.81 | 62.16(-0.08) | 62.11(-0.05) | 62.02(-0.23) | 61.58 | -1.4 | | -10 | 19(3.7) | -50 | [-8] | [-INF] | [-INF] | -109 | NAN | DT | -2.3 | HoldShort? | | (-INF) | -22 | -INF | -32 | -20 | -3,16 | 42 | | | | |
| 21 | Sep/13 | 9 | 63.09 | 62.81 | 62.21(-0.05) | 62.14(-0.02) | 62.16(-0.03) | 61.98 | -1 | | -10 | 15(-2.2) | -50 | [-5] | [-INF] | [-INF] | -58 | NAN | DT | -1.1 | OpenShort? | | (-INF) | -3 | -INF | -21 | -19 | -1.4,27 | 42 | | 22 | Sep/12 | 11 | 63.28 | 63.04 | 62.24(-0.05) | 62.15(-0.03) | 62.18(-0.08) | 62.1 | -1 | | -8 | 18(0.2) | -50 | [-5] | [-INF] | [-INF] | -21 | NAN | DT | -0.4 | OpenShort | | (-INF) | -8 | -INF | 0 | -2 | -0.7,47 | 48 | | 23 | Sep/12 | 10 | 63.28 | 63.04 | 62.27(-0.03) | 62.17(0.02) | 62.23(-0.03) | 62.13 | -1 | | -8 | 17(-0.6) | -50 | [-3] | [-INF] | [-INF] | -12 | NAN | DT | -0.5 | OpenShort | | (-INF) | -3 | -INF | 6 | 0 | -0.7,56 | 48 | | 24 | Sep/12 | 9 | 63.28 | 63.04 | 62.29(-0.02) | 62.16(0.03) | 62.25(0.1) | 62.34 | -0.8 | | -8 | 18(-0.6) | -50 | [-2] | [-INF] | [INF] | 5 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 9 | INF | 11 | 13 | 0.2,50 | 48 | | 25 | Sep/11 | 13 | 63.49 | 63.14 | 62.3(-0.06) | 62.14(0.03) | 62.19(0.1) | 62.24 | -1 | | -8 | 19(-3.9) | -50 | [-6] | [-INF] | [INF] | -21 | NAN | DP | 0.2 | OpenShort | | (-INF) | 9 | INF | 5 | 2 | -0.3,37 | 38 | | | | |
| 26 | Sep/11 | 12 | 63.49 | 63.14 | 62.34(-0.1) | 62.12(-0.05) | 62.13(0.03) | 62.11 | -1.1 | | -8 | 23(-5.8) | -50 | [-9] | [-INF] | [-INF] | -31 | NAN | DT | -0.1 | OpenShort | | (-INF) | 3 | -INF | 13 | 5 | -0.8,39 | 38 | | 27 | Sep/11 | 10 | 63.49 | 63.14 | 62.4(-0.11) | 62.15(-0.06) | 62.11(-0.03) | 62.2 | -1 | | -8 | 28(-5.7) | -50 | [-10] | [-INF] | [-INF] | -29 | NAN | DT | 0.3 | OpenShort | | (-INF) | -3 | -INF | 17 | 20 | -0.6,36 | 38 | | 28 | Sep/11 | 9 | 63.49 | 63.14 | 62.47(-0.1) | 62.19(0.02) | 62.13(0.1) | 62.35 | -0.9 | | -8 | 34(-5.6) | -50 | [-9] | [-INF] | [INF] | -36 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 9 | INF | 13 | 18 | -0.3,22 | 38 | | 29 | Sep/8 | 15 | 63.68 | 63.17 | 62.53(-0.13) | 62.18(-0.05) | 62.07(-0.03) | 62.05 | -1.3 | | -10 | 40(-0.9) | -50 | [-12] | [-INF] | [INF] | -70 | NAN | DP | -0 | OpenShort? | | (-INF) | -3 | INF | -1 | -3 | -1,5 | 36 | | 30 | Sep/8 | 14 | 63.68 | 63.17 | 62.61(-0.21) | 62.21(-0.1) | 62.09(-0.05) | 61.94 | -1.3 | | -10 | 41(-10) | -50 | [-19] | [-INF] | [-INF] | -80 | NAN | DT | -0.3 | HoldShort | | (-INF) | -5 | -INF | -1 | -11 | -1.3,3 | 36 | | | | |
| 31 | Sep/8 | 13 | 63.68 | 63.17 | 62.74(-0.19) | 62.27(-0.11) | 62.12(-0.08) | 62.04 | -1.3 | | -10 | 51(-6.6) | -50 | [-17] | [-INF] | [-INF] | -74 | NAN | DT | -0.1 | OpenShort | | (-INF) | -7 | -INF | -10 | -2 | -1.1,4 | 36 | | 32 | Sep/8 | 12 | 63.68 | 63.17 | 62.86(-0.19) | 62.34(-0.06) | 62.17(-0.11) | 62.19 | -1.1 | | -10 | 57(-4.7) | -50 | [-17] | [-INF] | [INF] | -68 | NAN | DP | 0 | OpenShort | | (-INF) | -10 | INF | -17 | -6 | -0.9,5 | 36 | | 33 | Sep/8 | 11 | 63.68 | 63.17 | 62.98(-0.19) | 62.38(-0.06) | 62.24(-0.1) | 62.13 | -1.2 | | -10 | 62(-3.1) | -50 | [-17] | [-INF] | [-INF] | -76 | NAN | DT | -0.1 | HoldShort | | (-INF) | -9 | -INF | -1 | -14 | -1.1,2 | 36 | | 34 | Sep/8 | 10 | 63.68 | 63.17 | 63.1(-0.17) | 62.42(-0.06) | 62.3(-0.05) | 62.14 | -1.2 | | -10 | 65(-1.2) | -50 | [-15] | [-INF] | [INF] | -44 | NAN | DP | -0.2 | OpenShort | | (-INF) | -5 | INF | 10 | -16 | -1.1,34 | 36 | | 35 | Sep/8 | 9 | 63.68 | 63.17 | 63.21(-0.21) | 62.46(-0.16) | 62.33(-0.14) | 62.09 | -1.2 | | -10 | 66(-0.6) | -50 | [-19] | [-INF] | [-INF] | -18 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -13 | -INF | 21 | -8 | -1.3,65 | 36 | | | | |
| 36 | Sep/7 | 15 | 63.88 | 63.17 | 63.34(-0.17) | 62.56(-0.16) | 62.42(-0.13) | 62.35 | -1.2 | | -12 | 67(-0.1) | -50 | [-15] | [-INF] | [-INF] | -74 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -12 | -INF | 4 | 11 | -1.1,4 | | | 37 | Sep/7 | 13 | 63.88 | 63.17 | 63.45(-0.16) | 62.66(-0.16) | 62.5(-0.02) | 62.52 | -1 | | -12 | 67(0.4) | -50 | [-14] | [-INF] | [INF] | -74 | NAN | DP | 0 | OpenShort | | (-INF) | -2 | INF | 3 | 19 | -1.1,4 | | | 38 | Sep/7 | 12 | 63.88 | 63.17 | 63.55(-0.16) | 62.76(-0.21) | 62.51(-0.05) | 62.37 | -1.1 | | -12 | 66(1.8) | -50 | [-14] | [-INF] | [INF] | -81 | NAN | DP | -0.2 | OpenShort | | (-INF) | -5 | INF | 1 | -3 | -1.3,2 | | | 39 | Sep/7 | 10 | 63.88 | 63.17 | 63.65(-0.17) | 62.89(-0.19) | 62.54(-0.06) | 62.32 | -1.2 | | -12 | 65(3) | -50 | [-15] | [-INF] | [-INF] | -85 | NAN | DT | -0.3 | OpenShort | | (-INF) | -5 | -INF | 3 | -19 | -1.6,5 | | | 40 | Sep/7 | 9 | 63.88 | 63.17 | 63.76(-0.14) | 63.01(-0.32) | 62.58(-0.18) | 62.58 | -1 | | -12 | 62(2.7) | -50 | [-13] | [-INF] | [-INF] | -82 | NAN | DT | 0 | OpenShort? | | (-INF) | -16 | -INF | 8 | 20 | -1.5,6 | | | | | |
| 41 | Sep/6 | 15 | 64.06 | 63.26 | 63.85(-0.16) | 63.21(-0.28) | 62.69(-0.21) | 62.71 | -1 | | -11 | 59(2.5) | -50 | [-14] | [NAN] | [INF] | -84 | NAN | RG | 0 | Wait? | | (-INF) | -19 | INF | 11 | -3 | -1.5,4 | | | 42 | Sep/6 | 14 | 64.06 | 63.26 | 63.95(-0.16) | 63.39(-0.3) | 62.82(-0.3) | 62.58 | -1.1 | | -11 | 56(4.3) | -50 | [-14] | [NAN] | [INF] | -94 | NAN | RG | -0.3 | Wait | | (-INF) | -26 | INF | 5 | -20 | -1.8,1 | | | 43 | Sep/6 | 13 | 64.06 | 63.26 | 64.05(-0.14) | 63.58(-0.33) | 63.01(-0.36) | 62.51 | -1.2 | | -11 | 52(7.2) | -50 | [-12] | [NAN] | [-INF] | -105 | NAN | RG | -0.7 | Wait | | (-INF) | -32 | -INF | 0 | -20 | -2.2,0 | | | 44 | Sep/6 | 11 | 64.06 | 63.26 | 64.14(-0.12) | 63.79(-0.28) | 63.24(-0.32) | 62.54 | -1.1 | | -11 | 45(9.4) | -50 | [-11] | [NAN] | [-INF] | -118 | NAN | RG | -1.2 | SmallLong | | (-INF) | -28 | -INF | -3 | -20 | -2.7,0 | | | 45 | Sep/6 | 9 | 64.06 | 63.26 | 64.22(-0.08) | 63.97(-0.23) | 63.44(-0.46) | 63.13 | -0.7 | | -11 | 36(5.4) | -50 | [-7] | [NAN] | [-INF] | -108 | NAN | RG | -0.7 | Wait? | | (-INF) | -40 | -INF | -6 | -20 | -2.3,0 | | | | | |
| 46 | Sep/5 | 15 | 64.23 | 63.26 | 64.27(-0.08) | 64.12(-0.2) | 63.73(-0.36) | 63.36 | -0.6 | | -13 | 30(5.2) | -50 | [-7] | [-INF] | [-INF] | -106 | NAN | DT | -0.9 | HoldShort? | | (-INF) | -32 | -INF | -11 | -20 | -2.3,2 | | | 47 | Sep/5 | 12 | 64.23 | 63.26 | 64.32(-0.08) | 64.25(-0.14) | 63.96(-0.34) | 63.51 | -0.5 | | -13 | 25(4.8) | -50 | [-7] | [-INF] | [-INF] | -108 | NAN | DT | -1.3 | HoldShort | | (-INF) | -28 | -INF | -49 | -20 | -2.4,2 | | | 48 | Sep/5 | 11 | 64.23 | 63.26 | 64.32(0) | 64.34(-0.11) | 64.18(-0.25) | 63.64 | -0.4 | | -13 | 20(0.2) | -50 | [0] | [-INF] | [INF] | -89 | NAN | DP | -2 | OpenShort | | (-INF) | -21 | INF | -30 | -20 | -2.7,29 | | | 49 | Sep/5 | 9 | 64.23 | 63.26 | 64.32(0) | 64.41(-0.14) | 64.34(-0.26) | 63.57 | -0.5 | | -13 | 20(1.4) | -50 | [0] | [-INF] | [-INF] | -73 | NAN | DR | -2.8 | OpenShort? | | (-INF) | -22 | -INF | -24 | -20 | -2.9,50 | | | 50 | Sep/1 | 15 | 64.4 | 63.36 | 64.37(0.06) | 64.5(0.03) | 64.51(0.02) | 64.58 | 0.1 | | -10 | 19(-0.6) | -50 | [5] | [NAN] | [INF] | 40 | NAN | RG | 0.3 | Wait? | | (INF) | 2 | INF | 13 | 3 | 0.8,70 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|