AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $26.5300 One month high (close): $28.4600

AXTA Daily Change: -1.52% Daily StdDev 1.63% AXTA EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $26.53(-1.52%)

Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	12	27.4	27.04	27.25(-0.15)	27.13(-0.44)	26.71(-0.52)	26.61	-1.5	-10	68(5.5)	-50	[-9]	[-50]	[-4]	-93	-210	DT	-0.3	OpenShort	(-9)	-32	-5	10	-20	-1.8,2	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.04(daily_ema_10 1.62%) 27.13(hourly_sma_10 1.95%) 27.25(hourly_sma_20 2.41%) 27.4(daily_ema_20 2.97%)

2	Sep/21	11	27.4	27.04	27.29(-0.15)	27.25(-0.22)	26.85(-0.63)	26.63	-1.5	-10	62(7)	-50	[-9]	[-50]	[-10]	-99	-248	DT	-0.7	OpenShort	(-9)	-39	2	-8	-20	-2,1	27
3	Sep/21	10	27.4	27.04	27.33(-0.11)	27.31(-0.26)	27.02(-0.73)	26.62	-1.5	-10	55(9.6)	-50	[-7]	[-56]	[-14]	-109	-336	DT	-1.4	HoldShort	(-9)	-45	5	-29	-20	-2.4,1	27
4	Sep/21	9	27.4	27.04	27.36(-0.15)	27.38(-0.22)	27.22(-0.69)	26.6	-1.5	-10	46(13)	-50	[-9]	[-53]	[-54]	-122	-304	DT	-2.6	HoldShort?	(-9)	-42	-104	-48	-20	-3.1,6	27
5	Sep/20	15	27.48	27.13	27.4(-0.04)	27.44(-0.04)	27.41(-0.51)	27.07	-0.8	-7	33(1.4)	-50	[-3]	[-34]	[-30]	-76	-209	DT	-2	OpenShort?	(-2)	-31	-52	-43	-20	-1.9,22	28

6	Sep/20	14	27.48	27.13	27.41(-0.04)	27.45(-0.04)	27.55(-0.36)	27.31	-0.3	-7	31(0.1)	-50	[-3]	[-25]	[-22]	-22	-92	DT	-1.5	OpenShort	(0)	-22	-41	-31	-20	-0.6,43	28
7	Sep/20	13	27.48	27.13	27.42(0.04)	27.46(0.07)	27.65(0.18)	27.5	0	-7	31(0.2)	-30	[3]	[13]	[-9]	23	35	CR	-1	HoldShort	(0)	11	-17	-22	4	0.5,60	28
8	Sep/20	12	27.48	27.13	27.41(0.07)	27.44(0.07)	27.6(0.22)	27.58	0.2	-7	31(0.4)	-15	[4]	[16]	[-1]	53	45	CR	-0.1	HoldShort	(2)	14	-4	-13	20	1.1,75	28
9	Sep/20	11	27.48	27.13	27.39(0.04)	27.42(0.07)	27.54(0.25)	27.6	0.2	-7	31(1.4)	-25	[3]	[18]	[-4]	72	103	CR	0.4	HoldShort	(4)	15	-35	44	7	1.4,87	28
10	Sep/20	10	27.48	27.13	27.38(0.07)	27.4(0.11)	27.47(0.44)	27.76	0.6	-7	29(6.1)	10	[4]	[31]	[12]	88	182	RG	2	SmallShort	(4)	27	-7	50	20	2.6,73	28

11	Sep/20	9	27.48	27.13	27.36(0.04)	27.37(0.15)	27.35(0.29)	27.79	0.6	-7	23(9.9)	0	[3]	[23]	[52]	93	194	RG	3.8	SmallShort?	(4)	18	114	50	20	3.7,50	28
12	Sep/19	15	27.52	27.15	27.35(0.04)	27.33(-0.04)	27.27(-0.07)	27.27	-0.5	-7	13(-2.5)	-25	[3]	[-5]	[-2]	-61	-91	DR	0	OpenShort?	(-2)	-4	0	-8	-4	-1.2,19	40
13	Sep/19	14	27.52	27.15	27.34(0.04)	27.34(-0.04)	27.29(-0.07)	27.27	-0.5	-7	16(-1.9)	-25	[3]	[-5]	[-2]	-62	-91	DR	-0.3	OpenShort	(2)	-4	9	-30	-4	-0.9,11	40
14	Sep/19	13	27.52	27.15	27.34(0)	27.35(-0.04)	27.31(-0.11)	27.23	-0.6	-7	18(-3.6)	-35	[0]	[-8]	[-6]	-56	-69	DR	-0.9	OpenShort	(0)	-7	2	-29	-20	-1.2,24	40
15	Sep/19	12	27.52	27.15	27.33(0.07)	27.36(-0.04)	27.34(-0.15)	27.22	-0.6	-7	21(-4.5)	-40	[4]	[-10]	[-19]	-38	-151	DR	-1.2	OpenShort	(2)	-9	-33	-27	-20	-1.1,40	40

16	Sep/19	11	27.52	27.15	27.31(0.07)	27.36(0)	27.38(-0.04)	27.37	-0.3	-7	26(-6.2)	-10	[4]	[-1]	[1]	28	-62	RG	-0.1	Wait	(4)	-3	2	-8	18	0.5,65	40
17	Sep/19	10	27.52	27.15	27.29(0.11)	27.36(0)	27.39(0.04)	27.36	-0.3	-7	32(-5)	0	[7]	[4]	[-3]	30	-74	CR	-0.2	HoldShort	(4)	3	-2	-13	0	0.4,70	40
18	Sep/19	9	27.52	27.15	27.26(0.07)	27.37(0.04)	27.38(-0.04)	27.37	-0.3	-7	37(-2.5)	-25	[4]	[-0]	[-2]	42	-42	DR	-0.1	OpenShort?	(7)	-3	2	-8	-18	0.6,77	40
19	Sep/18	15	27.54	27.14	27.24(0.07)	27.37(0)	27.39(0.04)	27.36	-0.4	-8	39(-1.9)	-35	[4]	[2]	[-5]	53	-22	CR	-0.2	HoldShort?	(4)	3	-13	-1	0	0.6,88	42
20	Sep/18	14	27.54	27.14	27.22(0.15)	27.37(0)	27.38(0.07)	27.42	-0.2	-8	41(-5.8)	5	[9]	[5]	[2]	68	-66	RG	0.2	Wait	(7)	4	-2	5	20	1,93	42

21	Sep/18	13	27.54	27.14	27.18(0.15)	27.37(0)	27.38(0)	27.43	-0.2	-8	47(-5)	10	[9]	[1]	[6]	67	-65	RG	0.3	Wait	(9)	0	13	3	18	1.1,89	42
22	Sep/18	12	27.54	27.14	27.14(0.11)	27.36(0.07)	27.36(0.04)	27.37	-0.3	-8	52(-2.7)	-15	[7]	[5]	[0]	56	-23	RG	0	Wait	(9)	3	4	-2	-11	0.9,83	42
23	Sep/18	11	27.54	27.14	27.11(0.11)	27.34(0.07)	27.35(0.04)	27.35	-0.4	-8	55(-1.1)	-15	[7]	[5]	[-0]	53	-12	RG	0	Wait	(7)	3	7	-7	-15	0.9,80	42
24	Sep/18	10	27.54	27.14	27.08(0.11)	27.32(0.11)	27.34(-0.04)	27.32	-0.4	-8	56(-0.6)	-20	[7]	[1]	[-2]	58	-33	CR	-0.1	HoldShort	(7)	-3	2	-5	-20	0.9,85	42
25	Sep/18	9	27.54	27.14	27.05(0.11)	27.29(0.11)	27.35(-0.07)	27.31	-0.5	-8	57(-1.4)	-35	[7]	[-1]	[-10]	62	-31	DR	-0.1	OpenShort?	(7)	-4	-26	-2	-7	0.9,89	42

26	Sep/15	15	27.56	27.23	27.02(0.15)	27.26(0.18)	27.35(0)	27.43	-0.3	-6	58(2.3)	5	[9]	[6]	[4]	74	-5	RG	0.2	Wait?	(11)	0	13	-5	0	1.4,89	49
27	Sep/15	14	27.56	27.23	26.98(0.07)	27.21(0.18)	27.37(0.15)	27.37	-0.4	-6	56(2.9)	-10	[4]	[14]	[6]	72	106	RG	0	Wait	(7)	9	24	-10	-4	1.4,87	49
28	Sep/15	13	27.56	27.23	26.96(0.04)	27.16(0.11)	27.33(0.07)	27.26	-0.6	-6	53(1.5)	-50	[3]	[7]	[-12]	69	87	CR	-0.3	HoldShort	(2)	4	-26	-16	-7	1.2,89	49
29	Sep/15	12	27.56	27.23	26.95(0.07)	27.13(0.18)	27.31(0.26)	27.38	-0.4	-6	51(4.5)	-15	[4]	[21]	[0]	89	155	RG	0.3	Wait	(7)	16	-7	-3	20	1.7,96	49
30	Sep/15	11	27.56	27.23	26.93(0.11)	27.08(0.26)	27.24(0.29)	27.41	-0.3	-6	47(5.1)	5	[7]	[26]	[0]	102	141	TP	0.7	OpenShort	(4)	18	-7	1	20	2.1,99	49

31	Sep/15	10	27.56	27.23	26.9(0.15)	27.01(0.37)	27.16(0.52)	27.44	-0.2	-6	42(10.6)	40	[9]	[44]	[27]	118	180	UT	1.4	HoldLong	(7)	32	64	11	20	2.7,100	49
32	Sep/15	9	27.56	27.23	26.86(0.04)	26.91(0.15)	27.02(0.15)	27.15	-0.8	-6	31(0.9)	-30	[3]	[13]	[3]	98	107	TP	0.9	OpenShort?	(4)	9	0	11	18	1.9,100	49
33	Sep/14	15	27.57	27.3	26.85(0.11)	26.87(0.15)	26.98(0.15)	27.15	-0.9	-6	30(2.4)	15	[7]	[14]	[13]	100	36	UT	1.2	HoldLong?	(4)	9	22	20	20	2,100	43
34	Sep/14	14	27.57	27.3	26.85(0)	26.83(0.11)	26.94(0.07)	27.05	-1.1	-6	28(1.7)	-20	[0]	[6]	[10]	84	109	UR	0.8	SmallShort	(4)	4	13	16	20	1.7,91	43
35	Sep/14	13	27.57	27.3	26.82(0.04)	26.8(0.11)	26.92(0.26)	26.99	-1.2	-6	26(1.2)	10	[3]	[18]	[11]	64	85	RG	0.6	Wait	(0)	16	24	10	15	1.4,79	43

36	Sep/14	12	27.57	27.3	26.81(-0.04)	26.77(0.04)	26.85(0.19)	26.88	-1.4	-6	25(-1.7)	-25	[-3]	[10]	[5]	39	121	UR	0.3	SmallShort	(0)	12	4	12	20	0.6,74	43
37	Sep/14	11	27.57	27.3	26.81(0)	26.76(-0.04)	26.8(0.15)	26.86	-1.5	-6	27(-1.5)	-20	[0]	[6]	[3]	37	49	UR	0.5	SmallShort	(0)	9	-18	37	20	0.3,79	43
38	Sep/14	10	27.57	27.3	26.82(-0.04)	26.76(0)	26.76(0.11)	26.94	-1.3	-6	28(-1)	-35	[-3]	[4]	[10]	35	111	UR	1.3	SmallShort	(-2)	7	0	37	20	0.9,62	43
39	Sep/14	9	27.57	27.3	26.83(-0.04)	26.76(0)	26.73(0.15)	26.94	-1.3	-6	29(-2.7)	-5	[-3]	[7]	[28]	3	121	UR	1.5	SmallShort?	(0)	9	63	22	20	0.8,33	43
40	Sep/13	15	27.58	27.42	26.84(-0.11)	26.77(-0.11)	26.69(0.04)	26.66	-1.9	-6	32(-3.9)	-50	[-7]	[-5]	[2]	-73	53	DP	-0.2	OpenShort?	(-7)	3	11	-5	-11	-1.2,7	35

41	Sep/13	14	27.58	27.42	26.87(-0.07)	26.8(-0.04)	26.68(-0.11)	26.61	-2	-6	36(1.8)	-50	[-4]	[-11]	[-7]	-76	-56	DT	-0.4	OpenShort	(-7)	-7	-13	-3	-20	-1.5,12	35
42	Sep/13	13	27.58	27.42	26.89(-0.07)	26.81(-0.04)	26.71(-0.22)	26.67	-1.9	-6	34(0.7)	-50	[-4]	[-18]	[-9]	-64	-65	DT	-0.2	OpenShort	(-4)	-14	-18	3	-20	-1.4,21	35
43	Sep/13	12	27.58	27.42	26.91(-0.07)	26.82(0.04)	26.77(-0.15)	26.75	-1.7	-6	33(-0.9)	-50	[-4]	[-11]	[-1]	-57	-26	DT	-0.1	OpenShort	(-4)	-9	2	-3	-19	-1,18	35
44	Sep/13	11	27.58	27.42	26.93(-0.07)	26.81(-0.07)	26.81(-0.19)	26.74	-1.8	-6	34(-1.2)	-50	[-4]	[-17]	[3]	-68	-47	DP	-0.4	OpenShort	(-4)	-12	23	-21	-7	-1.2,12	35
45	Sep/13	10	27.58	27.42	26.95(-0.11)	26.83(-0.07)	26.86(-0.19)	26.64	-2	-6	35(0.1)	-50	[-7]	[-18]	[-13]	-74	-54	DT	-1.3	OpenShort	(-7)	-12	-22	-19	-20	-1.8,21	35

46	Sep/13	9	27.58	27.42	26.98(-0.15)	26.85(-0.11)	26.91(-0.04)	26.74	-1.8	-6	35(-3.2)	-50	[-9]	[-11]	[-20]	-48	56	DT	-1	OpenShort?	(-7)	-3	-55	-8	-7	-1.4,37	35
47	Sep/12	15	27.64	27.54	27.02(-0.04)	26.85(0)	26.92(0.19)	26.99	-1.5	-5	38(-4.7)	-15	[-3]	[9]	[9]	-5	81	UR	0.4	SmallShort?	(-4)	12	11	14	20	-0.2,50	43
48	Sep/12	14	27.64	27.54	27.03(-0.04)	26.88(-0.04)	26.87(0.22)	26.94	-1.6	-5	43(-1.3)	-20	[-3]	[10]	[-2]	-18	69	RG	0.4	Wait	(-2)	14	-9	-6	19	-0.5,45	43
49	Sep/12	13	27.64	27.54	27.04(-0.04)	26.89(-0.04)	26.81(0.04)	26.98	-1.5	-5	44(0.1)	-25	[-3]	[-1]	[7]	-24	32	DP	0.9	OpenShort	(-4)	3	15	-8	20	-0.3,34	43
50	Sep/12	12	27.64	27.54	27.05(-0.04)	26.9(-0.15)	26.8(0.04)	26.91	-1.7	-5	44(0.4)	-10	[-3]	[-5]	[11]	-48	2	DP	0.6	OpenShort	(-2)	3	33	-16	20	-0.7,20	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI