|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $98.9300 One month high (close): $105.1500
ABT Daily Change: -1.35% Daily StdDev 1.09% ABT EMA_5_Trend: -0.74% 10Minute StdDev: $0.6281
Latest Price : $98.93(-1.35%) | Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.3)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 102 | 101.3 | 100.61(-0.08) | 100.38(-0.15) | 99.85(-0.27) | 99.6 | -1.7 | | -10 | 38(2.2) | -50 | [-7] | [-36] | [-5] | -85 | -88 | DT | -0.5 | OpenShort | | (-8) | -25 | -11 | 4 | -20 | -1.9,13 | 30 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.38(hourly_sma_10 0.78%) 100.61(hourly_sma_20 1.01%) 101.3(daily_ema_10 1.71%) 102(daily_ema_20 2.41%)
|
| | | 2 | Sep/21 | 11 | 102 | 101.3 | 100.69(-0.09) | 100.53(-0.1) | 100.12(-0.26) | 99.72 | -1.6 | | -10 | 36(1.9) | -50 | [-8] | [-33] | [-10] | -87 | -74 | DT | -0.8 | OpenShort | | (-7) | -24 | -14 | -15 | -20 | -1.9,11 | 30 | | 3 | Sep/21 | 10 | 102 | 101.3 | 100.78(-0.06) | 100.63(-0.06) | 100.38(-0.17) | 99.87 | -1.5 | | -10 | 34(0.3) | -50 | [-6] | [-22] | [3] | -86 | -72 | DP | -1.1 | OpenShort | | (-8) | -16 | 31 | -27 | -20 | -1.9,12 | 30 | | 4 | Sep/21 | 9 | 102 | 101.3 | 100.84(-0.09) | 100.69(-0.11) | 100.55(-0.3) | 99.53 | -1.7 | | -10 | 34(10) | -50 | [-8] | [-37] | [-40] | -98 | -114 | DT | -2.1 | OpenShort? | | (-8) | -28 | -89 | -32 | -20 | -2.7,20 | 30 | | 5 | Sep/20 | 15 | 102.31 | 101.51 | 100.93(-0.05) | 100.8(0.01) | 100.85(-0.05) | 100.53 | -1.3 | | -9 | 24(-1.8) | -50 | [-5] | [-7] | [-14] | -42 | -1 | DT | -1 | OpenShort? | | (-3) | -5 | -33 | -8 | -20 | -1.2,38 | 29 | | | | |
| 6 | Sep/20 | 14 | 102.31 | 101.51 | 100.98(-0.05) | 100.79(0.06) | 100.9(-0.03) | 100.9 | -1 | | -9 | 25(-3.9) | -50 | [-5] | [-3] | [-4] | -6 | 33 | DT | 0 | OpenShort | | (-4) | -3 | -13 | 5 | -5 | -0.2,49 | 29 | | 7 | Sep/20 | 13 | 102.31 | 101.51 | 101.03(-0.04) | 100.73(0.02) | 100.93(0.05) | 101.04 | -0.9 | | -9 | 29(-2.8) | -50 | [-4] | [3] | [7] | -3 | 54 | UR | 0.3 | SmallShort | | (-4) | 5 | 12 | 8 | 18 | 0,47 | 29 | | 8 | Sep/20 | 12 | 102.31 | 101.51 | 101.07(-0.05) | 100.71(-0.07) | 100.88(0.05) | 100.91 | -1 | | -9 | 32(-2.7) | -50 | [-5] | [-1] | [4] | -19 | 44 | DP | 0.1 | OpenShort | | (-5) | 5 | 6 | 1 | 20 | -0.4,41 | 29 | | 9 | Sep/20 | 11 | 102.31 | 101.51 | 101.12(-0.09) | 100.78(-0.01) | 100.83(0.07) | 100.84 | -1.1 | | -9 | 35(-5.8) | -50 | [-8] | [2] | [4] | -20 | 80 | UR | 0 | SmallShort | | (-5) | 7 | 4 | 11 | 10 | -0.6,45 | 29 | | 10 | Sep/20 | 10 | 102.31 | 101.51 | 101.21(-0.07) | 100.79(-0.07) | 100.76(0.03) | 100.8 | -1.1 | | -9 | 41(-0.7) | -50 | [-7] | [-4] | [-6] | -27 | 40 | DT | 0.1 | OpenShort | | (-8) | 3 | -26 | 14 | 7 | -0.7,41 | 29 | | | | |
| 11 | Sep/20 | 9 | 102.31 | 101.51 | 101.28(-0.04) | 100.79(0) | 100.73(0.2) | 101.09 | -0.9 | | -9 | 41(-3.2) | -30 | [-4] | [16] | [14] | -22 | 72 | UR | 0.6 | SmallShort? | | (-4) | 19 | 28 | 21 | 19 | -0.3,36 | 29 | | 12 | Sep/19 | 15 | 102.56 | 101.66 | 101.32(-0.1) | 100.86(-0.06) | 100.53(-0.01) | 100.78 | -1.3 | | -8 | 44(-2.9) | -50 | [-9] | [-7] | [6] | -52 | 51 | DP | 0.4 | OpenShort? | | (-7) | -1 | 10 | 14 | 10 | -0.9,21 | 34 | | 13 | Sep/19 | 14 | 102.56 | 101.66 | 101.42(-0.11) | 100.92(-0.07) | 100.54(-0.19) | 100.67 | -1.3 | | -8 | 47(-4.1) | -50 | [-10] | [-24] | [7] | -69 | -6 | DP | 0.2 | OpenShort | | (-10) | -18 | 18 | 6 | -6 | -1.1,9 | 34 | | 14 | Sep/19 | 13 | 102.56 | 101.66 | 101.53(-0.14) | 100.99(-0.07) | 100.73(-0.1) | 100.47 | -1.5 | | -8 | 51(-2.6) | -50 | [-13] | [-17] | [1] | -85 | 19 | DP | -0.4 | OpenShort | | (-12) | -9 | 8 | -3 | -18 | -1.5,3 | 34 | | 15 | Sep/19 | 12 | 102.56 | 101.66 | 101.67(-0.14) | 101.06(-0.11) | 100.83(-0.16) | 100.38 | -1.5 | | -8 | 54(-0.1) | -50 | [-13] | [-24] | [-4] | -93 | -27 | DT | -0.6 | HoldShort | | (-14) | -15 | 2 | -14 | -20 | -1.7,0 | 34 | | | | |
| 16 | Sep/19 | 11 | 102.56 | 101.66 | 101.81(-0.14) | 101.17(-0.17) | 100.99(-0.22) | 100.36 | -1.5 | | -8 | 54(1.9) | -50 | [-13] | [-32] | [-18] | -86 | -52 | DT | -0.8 | OpenShort | | (-13) | -20 | -46 | -1 | -20 | -1.9,12 | 34 | | 17 | Sep/19 | 10 | 102.56 | 101.66 | 101.95(-0.1) | 101.34(-0.08) | 101.21(-0.07) | 100.87 | -1.2 | | -8 | 52(-0.6) | -50 | [-9] | [-13] | [-22] | -76 | -25 | DT | -0.5 | HoldShort | | (-12) | -7 | -63 | 0 | -10 | -1.5,12 | 34 | | 18 | Sep/19 | 9 | 102.56 | 101.66 | 102.05(-0.08) | 101.42(-0.04) | 101.28(0.03) | 101.58 | -0.7 | | -8 | 53(-0.9) | -35 | [-7] | [-2] | [21] | -50 | 40 | DP | 0.4 | OpenShort? | | (-7) | 3 | 56 | 8 | 18 | -0.6,15 | 34 | | 19 | Sep/18 | 15 | 102.72 | 101.7 | 102.13(-0.12) | 101.46(-0.16) | 101.25(-0.04) | 100.95 | -1.3 | | -9 | 54(-1.1) | -50 | [-11] | [-15] | [-9] | -83 | -7 | DT | -0.4 | HoldShort? | | (-9) | -4 | -25 | -2 | -4 | -1.5,5 | 42 | | 20 | Sep/18 | 14 | 102.72 | 101.7 | 102.25(-0.07) | 101.62(-0.07) | 101.29(-0.07) | 101.23 | -1.1 | | -9 | 55(2.2) | -50 | [-6] | [-13] | [-4] | -76 | -47 | DT | -0.1 | OpenShort | | (-10) | -6 | -11 | 6 | -12 | -1.4,9 | 42 | | | | |
| 21 | Sep/18 | 13 | 102.72 | 101.7 | 102.32(-0.09) | 101.69(-0.1) | 101.36(-0.11) | 101.35 | -1 | | -9 | 53(1.6) | -50 | [-8] | [-18] | [-1] | -73 | -26 | DT | -0 | OpenShort | | (-7) | -10 | -7 | 11 | -4 | -1.3,10 | 42 | | 22 | Sep/18 | 12 | 102.72 | 101.7 | 102.41(-0.07) | 101.79(-0.12) | 101.47(-0.08) | 101.43 | -0.9 | | -9 | 51(2) | -50 | [-6] | [-16] | [6] | -78 | -49 | DP | -0.1 | OpenShort | | (-7) | -7 | 14 | 9 | 3 | -1.4,7 | 42 | | 23 | Sep/18 | 11 | 102.72 | 101.7 | 102.48(-0.09) | 101.91(-0.17) | 101.55(-0.13) | 101.28 | -1.1 | | -9 | 49(4) | -50 | [-8] | [-23] | [3] | -93 | -61 | DP | -0.4 | OpenShort | | (-8) | -12 | 12 | -1 | -6 | -1.8,2 | 42 | | 24 | Sep/18 | 10 | 102.72 | 101.7 | 102.57(-0.1) | 102.08(-0.22) | 101.68(-0.31) | 101.15 | -1.1 | | -9 | 45(8) | -50 | [-9] | [-42] | [-15] | -107 | -117 | DT | -0.9 | HoldShort | | (-8) | -28 | -36 | -6 | -20 | -2.3,1 | 42 | | 25 | Sep/18 | 9 | 102.72 | 101.7 | 102.67(-0.07) | 102.31(-0.13) | 102(-0.02) | 101.56 | -0.8 | | -9 | 37(2.2) | -50 | [-6] | [-11] | [-12] | -104 | -43 | DT | -0.9 | HoldShort? | | (-6) | -2 | -31 | -5 | -15 | -2.2,1 | 42 | | | | |
| 26 | Sep/15 | 15 | 102.86 | 101.88 | 102.74(-0.04) | 102.44(-0.12) | 102.02(-0.07) | 101.91 | -0.7 | | -9 | 35(1.3) | -50 | [-4] | [-14] | [-1] | -91 | -57 | DT | -0.2 | OpenShort? | | (-6) | -6 | 5 | -11 | -13 | -1.7,2 | 39 | | 27 | Sep/15 | 14 | 102.86 | 101.88 | 102.78(-0.02) | 102.56(-0.14) | 102.09(-0.19) | 101.85 | -0.8 | | -9 | 34(3.1) | -50 | [-2] | [-25] | [-3] | -88 | -118 | DT | -0.5 | OpenShort | | (-5) | -17 | -8 | 7 | -18 | -2.1,15 | 39 | | 28 | Sep/15 | 13 | 102.86 | 101.88 | 102.8(-0.02) | 102.7(-0.1) | 102.28(-0.2) | 101.94 | -0.7 | | -9 | 30(2.2) | -50 | [-2] | [-24] | [-21] | -88 | -111 | DT | -0.8 | OpenShort | | (-1) | -18 | -50 | -9 | -20 | -2.1,15 | 39 | | 29 | Sep/15 | 12 | 102.86 | 101.88 | 102.82(0.02) | 102.8(-0.07) | 102.49(-0.11) | 102.5 | -0.3 | | -9 | 28(-1.9) | -15 | [2] | [-14] | [14] | -59 | -78 | RG | 0 | Wait | | (1) | -10 | 53 | -19 | -3 | -0.9,14 | 39 | | 30 | Sep/15 | 11 | 102.86 | 101.88 | 102.8(-0.01) | 102.87(-0.1) | 102.6(-0.26) | 101.9 | -0.7 | | -9 | 30(1.9) | -50 | [-1] | [-30] | [-24] | -108 | -146 | DT | -1.8 | HoldShort | | (-2) | -24 | -37 | -47 | -20 | -2.3,0 | 39 | | | | |
| 31 | Sep/15 | 10 | 102.86 | 101.88 | 102.81(0.01) | 102.97(-0.07) | 102.87(-0.17) | 102.32 | -0.4 | | -9 | 28(-2.1) | -50 | [1] | [-20] | [-21] | -60 | -103 | DR | -1.5 | OpenShort | | (1) | -16 | -36 | -40 | -20 | -1.3,23 | 39 | | 32 | Sep/15 | 9 | 102.86 | 101.88 | 102.8(0.05) | 103.04(-0.01) | 103.05(-0.06) | 102.73 | -0.1 | | -9 | 30(-3.9) | -50 | [5] | [-6] | [-12] | -2 | -75 | DR | -0.8 | OpenShort? | | (4) | -6 | -22 | -20 | -17 | -0.2,53 | 39 | | 33 | Sep/14 | 15 | 103.02 | 101.99 | 102.75(0.04) | 103.04(0) | 103.05(0) | 102.98 | -0 | | -8 | 34(-0.2) | -35 | [4] | [-0] | [-8] | 33 | -20 | DR | -0.3 | OpenShort? | | (5) | 0 | -17 | -10 | -6 | 0.5,70 | 44 | | 34 | Sep/14 | 14 | 103.02 | 101.99 | 102.71(0.04) | 103.05(0.03) | 103.11(-0.02) | 103.18 | 0.1 | | -8 | 34(0.7) | -30 | [4] | [-1] | [3] | 61 | 4 | RG | 0.1 | Wait | | (5) | -2 | 8 | -2 | 3 | 1,86 | 44 | | 35 | Sep/14 | 13 | 103.02 | 101.99 | 102.67(0.02) | 103.02(-0.02) | 103.13(0.07) | 103.09 | 0.1 | | -8 | 34(0.8) | -45 | [2] | [5] | [-2] | 58 | 38 | CR | -0.1 | HoldShort | | (3) | 6 | -8 | 2 | 10 | 0.9,85 | 44 | | | | |
| 36 | Sep/14 | 12 | 103.02 | 101.99 | 102.65(0.03) | 103.04(0.05) | 103.06(0.03) | 103.18 | 0.1 | | -8 | 33(1.3) | -35 | [3] | [4] | [1] | 64 | 28 | RG | 0.3 | Wait | | (3) | 3 | 5 | -4 | -1 | 1.2,84 | 44 | | 37 | Sep/14 | 11 | 103.02 | 101.99 | 102.62(0.01) | 102.99(0.08) | 103.03(0.03) | 103.12 | 0.1 | | -8 | 32(0.4) | -35 | [1] | [5] | [5] | 68 | 48 | RG | 0.2 | Wait | | (3) | 3 | 13 | 9 | -8 | 1.2,88 | 44 | | 38 | Sep/14 | 10 | 103.02 | 101.99 | 102.61(0.01) | 102.91(0.06) | 103(-0.02) | 102.98 | -0 | | -8 | 31(-0.4) | -50 | [1] | [-0] | [-11] | 53 | 24 | DR | -0 | OpenShort | | (0) | -2 | -29 | -3 | -9 | 0.9,80 | 44 | | 39 | Sep/14 | 9 | 103.02 | 101.99 | 102.6(0.07) | 102.85(0.12) | 103.02(0.11) | 103.31 | 0.2 | | -8 | 32(2.3) | 15 | [6] | [16] | [19] | 77 | 28 | UT | 0.7 | OpenLong? | | (3) | 10 | 50 | 7 | 10 | 1.7,84 | 44 | | 40 | Sep/13 | 15 | 103.11 | 102.13 | 102.53(0.08) | 102.73(0.07) | 102.91(-0.1) | 102.74 | -0.3 | | -8 | 29(-5.6) | -25 | [7] | [-5] | [-11] | 41 | -85 | DR | -0.4 | OpenShort? | | (4) | -9 | -24 | -8 | -15 | 0.5,78 | 39 | | | | |
| 41 | Sep/13 | 14 | 103.11 | 102.13 | 102.45(0.12) | 102.66(0.1) | 103.01(0.06) | 103.02 | -0.1 | | -8 | 35(-9.4) | 20 | [11] | [11] | [3] | 63 | -43 | UT | 0 | OpenLong | | (9) | 5 | 8 | -1 | 5 | 1.2,83 | 39 | | 42 | Sep/13 | 13 | 103.11 | 102.13 | 102.33(0.11) | 102.56(0.11) | 102.95(0.13) | 102.93 | -0.1 | | -8 | 44(-5.6) | 10 | [10] | [18] | [-1] | 56 | -15 | CR | -0 | HoldShort | | (11) | 12 | -3 | -5 | 5 | 1,81 | 39 | | 43 | Sep/13 | 12 | 103.11 | 102.13 | 102.22(0.14) | 102.45(0.09) | 102.82(0.15) | 102.96 | -0.1 | | -8 | 50(-7.9) | 10 | [12] | [19] | [3] | 65 | -31 | RG | 0.2 | Wait | | (11) | 13 | 4 | 4 | 14 | 1.1,87 | 39 | | 44 | Sep/13 | 11 | 103.11 | 102.13 | 102.08(0.15) | 102.36(0.04) | 102.67(0.12) | 102.92 | -0.1 | | -8 | 58(-6.9) | -5 | [13] | [15] | [-4] | 65 | -39 | CR | 0.3 | HoldShort | | (13) | 11 | -24 | 10 | 20 | 1,90 | 39 | | 45 | Sep/13 | 10 | 103.11 | 102.13 | 101.93(0.15) | 102.32(0.09) | 102.55(0.28) | 103.2 | 0.1 | | -8 | 65(0.4) | 35 | [13] | [31] | [18] | 71 | 41 | UT | 0.7 | OpenLong | | (15) | 25 | 40 | 10 | 20 | 1.4,86 | 39 | | | | |
| 46 | Sep/13 | 9 | 103.11 | 102.13 | 101.78(0.1) | 102.23(-0.01) | 102.26(0.1) | 102.75 | -0.3 | | -8 | 64(-1.7) | 20 | [9] | [10] | [18] | 53 | 27 | UT | 0.5 | OpenLong? | | (11) | 9 | 46 | 5 | 20 | 1.1,75 | 39 | | 47 | Sep/12 | 15 | 103.21 | 102.22 | 101.68(0.09) | 102.24(-0.08) | 102.16(0.08) | 102.23 | -0.7 | | -9 | 66(-0.3) | -5 | [8] | [5] | [0] | 34 | -19 | RG | 0.1 | Wait? | | (8) | 7 | -5 | 1 | 15 | 0.6,69 | 37 | | 48 | Sep/12 | 14 | 103.21 | 102.22 | 101.59(0.08) | 102.32(-0.03) | 102.08(0.03) | 102.28 | -0.6 | | -9 | 66(-0.1) | -10 | [7] | [2] | [2] | 40 | -1 | RG | 0.2 | Wait | | (10) | 3 | 0 | 13 | 2 | 0.7,72 | 37 | | 49 | Sep/12 | 13 | 103.21 | 102.22 | 101.51(0.07) | 102.35(0.02) | 102.05(-0.04) | 102.28 | -0.6 | | -9 | 66(0.6) | -20 | [6] | [-2] | [10] | 39 | 1 | RG | 0.2 | Wait | | (7) | -4 | 24 | 13 | -8 | 0.8,69 | 37 | | 50 | Sep/12 | 12 | 103.21 | 102.22 | 101.44(0.04) | 102.33(0.08) | 102.09(-0.12) | 102 | -0.8 | | -9 | 66(0.5) | -50 | [4] | [-7] | [-2] | 30 | -9 | DR | -0.1 | OpenShort | | (5) | -11 | -2 | 10 | -20 | 0.6,65 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|