|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.7850 One month high (close): $81.2450
SHY Daily Change: 0.05% Daily StdDev 0.13% SHY EMA_5_Trend: -0.02% 10Minute StdDev: $0.0359
Latest Price : $80.83(0.05%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 80.94 | 80.89 | (0) | 80.86(-0.01) | 80.82(-0.01) | 80.82 | -1.1 | | -8 | 32(0.9) | -40 | [0] | [-12] | [-3] | -60 | -13 | DR | 0 | OpenShort | | (0) | -8 | -14 | 14 | -1 | -1.4,25 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.86(hourly_sma_10 0.05%) 80.89(daily_ema_10 0.09%) 80.94(daily_ema_20 0.15%)
|
| | | 2 | Sep/21 | 11 | 80.94 | 80.89 | (0) | 80.86(0) | 80.83(-0.01) | 80.84 | -0.9 | | -8 | 31(0.4) | -30 | [0] | [-8] | [1] | -52 | -3 | DP | 0.3 | OpenShort | | (0) | -8 | 0 | 8 | 0 | -0.9,21 | 26 | | 3 | Sep/21 | 10 | 80.94 | 80.89 | 80.87(-0.01) | 80.86(0) | 80.84(-0.02) | 80.84 | -0.9 | | -8 | 31(1) | -50 | [-8] | [-18] | [8] | -62 | 5 | DP | 0 | OpenShort | | (-7) | -15 | 29 | -9 | 0 | -0.9,11 | 26 | | 4 | Sep/21 | 9 | 80.94 | 80.89 | 80.87(0) | 80.87(-0.01) | 80.86(-0.02) | 80.81 | -1.2 | | -8 | 30(3.3) | -50 | [0] | [-20] | [-11] | -102 | -15 | DR | -1.5 | HoldShort? | | (0) | -15 | 0 | -62 | -7 | -2.1,1 | 26 | | 5 | Sep/20 | 15 | 80.95 | 80.9 | 80.88(-0.01) | 80.87(0) | 80.88(-0.02) | 80.81 | -1.3 | | -8 | 26(5.2) | -50 | [-8] | [-18] | [-18] | -77 | -5 | DT | -2.4 | OpenShort? | | (0) | -15 | -29 | -53 | 0 | -2.4,33 | 31 | | | | |
| 6 | Sep/20 | 14 | 80.95 | 80.9 | 80.88(0) | 80.88(-0.01) | 80.9(-0.01) | 80.84 | -1 | | -8 | 21(1.6) | -50 | [0] | [-12] | [-30] | -36 | -13 | DR | -2.6 | OpenShort | | (-7) | -8 | -71 | -36 | -7 | -2.1,67 | 31 | | 7 | Sep/20 | 13 | 80.95 | 80.9 | 80.88(0) | 80.89(0.01) | 80.91(0.01) | 80.92 | -0.3 | | -8 | 20(-0.8) | -35 | [0] | [11] | [3] | 84 | 3 | UR | 0.5 | SmallShort | | (0) | 8 | 0 | 15 | 0 | 1.4,99 | 31 | | 8 | Sep/20 | 12 | 80.95 | 80.9 | 80.88(0) | 80.89(0) | 80.9(0.01) | 80.92 | -0.3 | | -8 | 20(-0.3) | -30 | [0] | [7] | [7] | 82 | 3 | UR | 0.9 | SmallShort | | (0) | 8 | 7 | 25 | 7 | 1.3,99 | 31 | | 9 | Sep/20 | 11 | 80.95 | 80.9 | 80.88(0) | 80.89(0) | 80.89(0.01) | 80.91 | -0.4 | | -8 | 21(0.2) | -25 | [0] | [7] | [10] | 72 | 3 | UR | 0.9 | SmallShort | | (0) | 8 | 0 | 58 | 0 | 0.9,99 | 31 | | 10 | Sep/20 | 10 | 80.95 | 80.9 | 80.88(0) | 80.88(0.01) | 80.88(0.01) | 80.91 | -0.4 | | -8 | 21(0.2) | -30 | [0] | [11] | [7] | 39 | 3 | UR | 1.3 | SmallShort | | (0) | 8 | 0 | 41 | 1 | 0.9,66 | 31 | | | | |
| 11 | Sep/20 | 9 | 80.95 | 80.9 | 80.88(0) | 80.88(0) | 80.87(0.01) | 80.91 | -0.4 | | -8 | 20(-1.3) | 0 | [0] | [7] | [28] | 6 | 3 | UR | 1.8 | SmallShort? | | (0) | 8 | 64 | 34 | 6 | 0.9,33 | 31 | | 12 | Sep/19 | 15 | 80.96 | 80.9 | 80.88(0) | 80.87(-0.01) | 80.86(-0.01) | 80.84 | -1.1 | | -8 | 22(2.2) | -45 | [0] | [-12] | [-7] | -103 | -13 | DR | -0.8 | HoldShort? | | (0) | -8 | -14 | -8 | -7 | -2.1,0 | 33 | | 13 | Sep/19 | 14 | 80.96 | 80.9 | 80.89(-0.01) | 80.87(0) | 80.86(0) | 80.86 | -0.9 | | -8 | 19(0.1) | -50 | [-8] | [-3] | [0] | -83 | 11 | DT | -0.5 | HoldShort | | (-7) | 0 | 0 | 2 | 0 | -1.4,2 | 33 | | 14 | Sep/19 | 13 | 80.96 | 80.9 | 80.89(0) | 80.87(0) | 80.87(-0.01) | 80.86 | -0.9 | | -8 | 19(-1.1) | -40 | [0] | [-8] | [-4] | -96 | -3 | DR | -0.5 | HoldShort | | (0) | -8 | -7 | -7 | 0 | -1.9,2 | 33 | | 15 | Sep/19 | 12 | 80.96 | 80.9 | 80.9(-0.01) | 80.88(-0.01) | 80.87(0) | 80.87 | -0.8 | | -8 | 20(-0.9) | -50 | [-8] | [-7] | [0] | -78 | 11 | DT | -0.4 | HoldShort | | (0) | 0 | 0 | 1 | -1 | -1.3,5 | 33 | | | | |
| 16 | Sep/19 | 11 | 80.96 | 80.9 | 80.9(0) | 80.88(0) | 80.88(-0.01) | 80.87 | -0.8 | | -8 | 21(-1.3) | -40 | [0] | [-8] | [-4] | -90 | -3 | DR | -0.4 | HoldShort | | (-7) | -8 | -7 | -8 | 0 | -1.7,3 | 33 | | 17 | Sep/19 | 10 | 80.96 | 80.9 | 80.91(-0.01) | 80.89(-0.01) | 80.88(0) | 80.88 | -0.7 | | -8 | 23(-3.4) | -50 | [-8] | [-7] | [0] | -74 | 11 | DT | -0.4 | OpenShort | | (0) | 0 | 0 | 2 | -1 | -1.2,6 | 33 | | 18 | Sep/19 | 9 | 80.96 | 80.9 | 80.91(0) | 80.89(0) | 80.88(0) | 80.88 | -0.7 | | -8 | 26(-0.8) | -30 | [0] | [-1] | [-3] | -82 | 0 | DR | -0.3 | HoldShort? | | (-7) | 0 | -7 | -5 | 0 | -1.4,3 | 33 | | 19 | Sep/18 | 15 | 80.97 | 80.91 | 80.92(-0.01) | 80.89(0) | 80.88(0) | 80.89 | -0.8 | | -8 | 27(-5.6) | -50 | [-8] | [-3] | [3] | -65 | 11 | DP | 0 | OpenShort? | | (0) | 0 | 7 | 5 | 0 | -1,10 | 47 | | 20 | Sep/18 | 14 | 80.97 | 80.91 | 80.92(0) | 80.89(0) | 80.88(0) | 80.88 | -0.9 | | -8 | 32(1.3) | -35 | [0] | [-1] | [-4] | -79 | -10 | DR | -0.3 | HoldShort | | (-7) | 0 | -14 | 4 | -1 | -1.5,9 | 47 | | | | |
| 21 | Sep/18 | 13 | 80.97 | 80.91 | 80.92(0) | 80.9(-0.01) | 80.89(-0.01) | 80.9 | -0.7 | | -8 | 31(-0.1) | -30 | [0] | [-12] | [4] | -66 | -3 | DP | 0.3 | OpenShort | | (0) | -8 | 7 | 8 | 0 | -1,9 | 47 | | 22 | Sep/18 | 12 | 80.97 | 80.91 | 80.93(-0.01) | 80.9(0) | 80.89(0) | 80.89 | -0.8 | | -8 | 31(0.7) | -50 | [-8] | [-3] | [-1] | -80 | 11 | DT | -0.3 | HoldShort | | (-7) | 0 | 0 | -3 | 0 | -1.3,3 | 47 | | 23 | Sep/18 | 11 | 80.97 | 80.91 | 80.93(0) | 80.9(0) | 80.9(-0.01) | 80.89 | -0.8 | | -8 | 31(2) | -35 | [0] | [-8] | [-2] | -90 | -13 | DR | -0.3 | HoldShort | | (0) | -8 | 0 | -14 | -1 | -1.6,0 | 47 | | 24 | Sep/18 | 10 | 80.97 | 80.91 | 80.93(0) | 80.91(-0.01) | 80.9(0) | 80.89 | -0.8 | | -8 | 29(1.8) | -40 | [0] | [-5] | [-5] | -90 | -10 | DR | -0.7 | HoldShort | | (0) | 0 | -7 | -16 | 0 | -1.8,5 | 47 | | 25 | Sep/18 | 9 | 80.97 | 80.91 | 80.93(0) | 80.92(-0.01) | 80.91(-0.01) | 80.9 | -0.7 | | -8 | 27(0.8) | -45 | [0] | [-12] | [-6] | -72 | -3 | DR | -0.4 | OpenShort? | | (0) | -8 | -14 | -4 | -1 | -1.5,16 | 47 | | | | |
| 26 | Sep/15 | 15 | 80.97 | 80.92 | 80.93(0) | 80.92(0) | 80.91(0) | 80.92 | -0.5 | | -8 | 26(0.4) | -25 | [0] | [-2] | [-0] | -47 | 0 | DT | 0 | OpenShort? | | (0) | 0 | -7 | 9 | 6 | -0.8,23 | 51 | | 27 | Sep/15 | 14 | 80.97 | 80.92 | 80.93(0) | 80.93(-0.01) | 80.92(0.01) | 80.93 | -0.4 | | -8 | 26(-1.2) | -30 | [0] | [2] | [4] | -42 | 3 | UR | 0.4 | SmallShort | | (0) | 8 | 7 | 8 | 0 | -0.4,18 | 51 | | 28 | Sep/15 | 13 | 80.97 | 80.92 | 80.93(0) | 80.93(0) | 80.91(-0.01) | 80.92 | -0.5 | | -8 | 27(-1.3) | -30 | [0] | [-10] | [3] | -60 | -3 | DP | 0.4 | OpenShort | | (0) | -8 | 14 | -11 | -1 | -0.7,8 | 51 | | 29 | Sep/15 | 12 | 80.97 | 80.92 | 80.93(0) | 80.94(-0.01) | 80.92(-0.01) | 80.9 | -0.7 | | -8 | 28(-0.3) | -45 | [0] | [-14] | [-4] | -73 | -3 | DR | -0.7 | OpenShort | | (0) | -8 | -7 | -9 | -1 | -1.4,12 | 51 | | 30 | Sep/15 | 11 | 80.97 | 80.92 | 80.93(0) | 80.94(0) | 80.93(-0.01) | 80.91 | -0.6 | | -8 | 28(-0.8) | -50 | [0] | [-10] | [-13] | -66 | -3 | DR | -0.7 | OpenShort | | (0) | -8 | -29 | -20 | 0 | -1.1,12 | 51 | | | | |
| 31 | Sep/15 | 10 | 80.97 | 80.92 | 80.93(0) | 80.95(-0.01) | 80.93(0) | 80.94 | -0.3 | | -8 | 29(-0.8) | -35 | [0] | [-6] | [6] | -28 | 0 | DP | 0 | OpenShort | | (0) | 0 | 29 | -17 | -7 | 0,22 | 51 | | 32 | Sep/15 | 9 | 80.97 | 80.92 | 80.93(0) | 80.95(0) | 80.94(-0.02) | 80.91 | -0.6 | | -8 | 30(-0.7) | -50 | [0] | [-17] | [-14] | -46 | -5 | DR | -1 | OpenShort? | | (0) | -15 | -29 | -28 | 0 | -1,29 | 51 | | 33 | Sep/14 | 15 | 80.98 | 80.95 | 80.94(0.01) | 80.95(0) | 80.94(0) | 80.94 | -0.4 | | 0 | 31(-1) | 35 | [8] | [1] | [-6] | -5 | -11 | CR | -0.7 | HoldShort? | | (0) | 0 | -7 | -23 | 0 | 0,45 | 48 | | 34 | Sep/14 | 14 | 80.98 | 80.95 | 80.94(0) | 80.95(0) | 80.96(-0.01) | 80.95 | -0.3 | | 0 | 32(-0.1) | -30 | [0] | [-9] | [-3] | 23 | -3 | DR | -0.3 | OpenShort | | (7) | -8 | 0 | -19 | 0 | 0.6,58 | 48 | | 35 | Sep/14 | 13 | 80.98 | 80.95 | 80.94(0) | 80.95(0) | 80.96(0) | 80.95 | -0.3 | | 0 | 32(0.2) | -30 | [0] | [-1] | [-7] | 37 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | -14 | -12 | -6 | 0.6,72 | 48 | | | | |
| 36 | Sep/14 | 12 | 80.98 | 80.95 | 80.94(0) | 80.96(0.01) | 80.96(0) | 80.97 | -0.1 | | 0 | 32(0.9) | -20 | [0] | [3] | [-5] | 63 | 0 | CR | 0 | HoldShort | | (0) | 0 | -7 | -15 | 0 | 1.3,80 | 48 | | 37 | Sep/14 | 11 | 80.98 | 80.95 | 80.94(0) | 80.95(0.01) | 80.96(0) | 80.98 | 0 | | 0 | 31(2.9) | -10 | [0] | [3] | [2] | 79 | 10 | UR | 0.3 | SmallShort | | (0) | 0 | 7 | -1 | 1 | 1.6,89 | 48 | | 38 | Sep/14 | 10 | 80.98 | 80.95 | 80.93(0.01) | 80.95(0) | 80.97(0.01) | 80.97 | -0.1 | | 0 | 28(1.2) | 25 | [8] | [9] | [-6] | 72 | -8 | CR | 0 | HoldShort | | (7) | 8 | -14 | -10 | 1 | 1.4,87 | 48 | | 39 | Sep/14 | 9 | 80.98 | 80.95 | 80.93(0) | 80.94(0.01) | 80.96(0.01) | 80.99 | 0.1 | | 0 | 27(5.9) | 5 | [0] | [11] | [11] | 108 | 13 | UR | 1.1 | SmallShort? | | (0) | 8 | 36 | -8 | 1 | 2.6,93 | 48 | | 40 | Sep/13 | 15 | 80.98 | 80.97 | 80.93(0) | 80.93(0.01) | 80.95(0.01) | 80.95 | -0.3 | | 0 | 21(1.1) | -10 | [0] | [11] | [-3] | 81 | 3 | CR | 0 | OpenShort? | | (0) | 8 | -7 | -4 | 0 | 1.5,93 | 47 | | | | |
| 41 | Sep/13 | 14 | 80.98 | 80.97 | 80.92(0.01) | 80.93(0) | 80.94(0.01) | 80.96 | -0.2 | | 0 | 20(3.5) | 40 | [8] | [9] | [2] | 102 | -8 | TP | 1 | OpenShort | | (0) | 8 | -7 | 26 | 1 | 2.1,99 | 47 | | 42 | Sep/13 | 13 | 80.98 | 80.97 | 80.92(0) | 80.92(0.01) | 80.93(0.01) | 80.97 | -0.1 | | 0 | 16(4.8) | 15 | [0] | [11] | [17] | 133 | 13 | UR | 2.5 | SmallShort | | (7) | 8 | 29 | 39 | 7 | 3.8,88 | 47 | | 43 | Sep/13 | 12 | 80.98 | 80.97 | 80.92(0) | 80.91(0.01) | 80.92(0.01) | 80.94 | -0.4 | | 0 | 11(1.3) | 20 | [0] | [11] | [13] | 92 | 3 | UR | 1.8 | SmallShort | | (0) | 8 | 29 | 19 | 0 | 2.7,74 | 47 | | 44 | Sep/13 | 11 | 80.98 | 80.97 | 80.92(0) | 80.9(-0.01) | 80.92(0) | 80.91 | -0.7 | | 0 | 10(-0.6) | 5 | [0] | [-5] | [4] | 24 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 24 | 0 | 0,74 | 47 | | 45 | Sep/13 | 10 | 80.98 | 80.97 | 80.92(0) | 80.9(0) | 80.91(0.01) | 80.91 | -0.7 | | 0 | 11(-3.1) | 5 | [0] | [7] | [-1] | 15 | 3 | CR | 0 | HoldShort | | (0) | 8 | -14 | 25 | 0 | 0,65 | 47 | | | | |
| 46 | Sep/13 | 9 | 80.98 | 80.97 | 80.91(-0.01) | 80.9(0) | 80.91(0) | 80.93 | -0.5 | | 0 | 14(-5.8) | -40 | [-8] | [-3] | [10] | 36 | 11 | DP | 2.2 | OpenShort? | | (0) | 0 | 14 | 31 | 0 | 1.5,48 | 47 | | 47 | Sep/12 | 15 | 80.97 | 80.99 | 80.91(0) | 80.9(0) | 80.91(0) | 80.91 | -0.6 | | 0 | 19(-5.2) | 5 | [0] | [-1] | [3] | -47 | 0 | RG | 0.5 | Wait? | | (-7) | 0 | 7 | 4 | 0 | -0.5,16 | 52 | | 48 | Sep/12 | 14 | 80.97 | 80.99 | 80.91(0) | 80.9(0) | 80.91(0) | 80.9 | -0.7 | | 0 | 25(0.6) | 10 | [0] | [-1] | [-3] | -61 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -20 | 0 | -0.8,9 | 52 | | 49 | Sep/12 | 13 | 80.97 | 80.99 | 80.91(0) | 80.9(0) | 80.91(0) | 80.9 | -0.7 | | 0 | 24(0.7) | 10 | [0] | [-1] | [-3] | -57 | 0 | DR | 0 | OpenShort | | (-7) | 0 | 0 | -19 | 0 | -0.8,13 | 52 | | 50 | Sep/12 | 12 | 80.97 | 80.99 | 80.92(-0.01) | 80.9(0) | 80.9(-0.01) | 80.9 | -0.7 | | 0 | 23(0.7) | -45 | [-8] | [-10] | [-6] | -60 | 8 | DT | 0 | OpenShort | | (0) | -8 | -7 | -20 | 0 | -0.9,13 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|