|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $13.5250 One month high (close): $15.8200
RUN Daily Change: -5.09% Daily StdDev 4.34% RUN EMA_5_Trend: -2.66% 10Minute StdDev: $0.4533
Latest Price : $13.53(-5.09%) | Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.5)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 14.59 | 14.32 | 14.23(-0.35) | 14.07(-0.71) | 13.68(-1.58) | 13.52 | -1.5 | | -5 | 55(4.3) | -50 | [-8] | [-48] | [-1] | -91 | -541 | DT | -0.4 | OpenShort | | (-7) | -36 | 26 | -1 | -20 | -1.8,4 | 37 | Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.64%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.07(hourly_sma_10 4.07%) 14.23(hourly_sma_20 5.25%) 14.32(daily_ema_10 5.92%) 14.59(daily_ema_20 7.91%)
|
| | | 2 | Sep/21 | 11 | 14.59 | 14.32 | 14.28(-0.35) | 14.17(-0.77) | 13.9(-1.77) | 13.38 | -1.7 | | -5 | 50(9) | -50 | [-8] | [-53] | [-29] | -113 | -716 | DT | -1.4 | HoldShort | | (-9) | -41 | -11 | -49 | -20 | -2.5,0 | 37 | | 3 | Sep/21 | 10 | 14.59 | 14.32 | 14.33(-0.35) | 14.28(-0.76) | 14.15(-1.53) | 13.44 | -1.6 | | -5 | 41(13.3) | -50 | [-8] | [-47] | [-43] | -104 | -648 | DT | -2.4 | HoldShort | | (-10) | -35 | -32 | -60 | -20 | -3,21 | 37 | | 4 | Sep/21 | 9 | 14.59 | 14.32 | 14.38(-0.28) | 14.39(-0.55) | 14.37(-0.69) | 13.62 | -1.3 | | -5 | 28(8.8) | -50 | [-7] | [-25] | [-73] | -89 | -428 | DT | -3.7 | OpenShort? | | (-7) | -16 | -136 | -43 | -20 | -3.7,54 | 37 | | 5 | Sep/20 | 15 | 14.62 | 14.43 | 14.42(-0.07) | 14.47(-0.07) | 14.47(0.07) | 14.42 | -0.3 | | -2 | 19(-1.8) | -40 | [-2] | [-0] | [-11] | 34 | 81 | DT | -0.4 | OpenShort? | | (0) | 2 | -35 | 11 | -7 | 0,84 | 42 | | | | |
| 6 | Sep/20 | 14 | 14.62 | 14.43 | 14.43(-0.14) | 14.47(0) | 14.46(0.14) | 14.63 | 0 | | -2 | 21(-5.8) | -20 | [-3] | [2] | [13] | 76 | 307 | UR | 1.2 | SmallShort | | (0) | 3 | 3 | 33 | 20 | 1.4,91 | 42 | | 7 | Sep/20 | 13 | 14.62 | 14.43 | 14.45(-0.14) | 14.48(0.21) | 14.44(0.21) | 14.61 | -0 | | -2 | 27(-5) | -15 | [-3] | [6] | [12] | 39 | 293 | UR | 0.9 | SmallShort | | (-3) | 5 | 22 | 15 | 20 | 0.9,66 | 42 | | 8 | Sep/20 | 12 | 14.62 | 14.43 | 14.47(-0.21) | 14.45(0.28) | 14.44(0) | 14.48 | -0.2 | | -2 | 32(-4.9) | -15 | [-5] | [1] | [13] | 2 | 210 | UR | 0.3 | SmallShort | | (-5) | 0 | 43 | 0 | -20 | 0,52 | 42 | | 9 | Sep/20 | 11 | 14.62 | 14.43 | 14.5(-0.34) | 14.45(0) | 14.41(-0.35) | 14.23 | -0.6 | | -2 | 37(-6.7) | -50 | [-8] | [-11] | [-18] | -24 | 50 | DT | -0.7 | OpenShort | | (-7) | -8 | -26 | -4 | -20 | -1.1,54 | 42 | | 10 | Sep/20 | 10 | 14.62 | 14.43 | 14.55(-0.41) | 14.41(0.07) | 14.46(-0.21) | 14.38 | -0.3 | | -2 | 43(-8.1) | -50 | [-10] | [-7] | [-10] | -6 | 218 | DT | -0.3 | OpenShort | | (-8) | -5 | -24 | 6 | -20 | -0.6,59 | 42 | | | | |
| 11 | Sep/20 | 9 | 14.62 | 14.43 | 14.61(-0.34) | 14.4(0.14) | 14.49(-0.14) | 14.52 | -0.1 | | -2 | 51(-8.1) | -40 | [-8] | [-4] | [9] | 1 | 229 | DP | 0.1 | OpenShort? | | (-8) | -3 | 9 | 10 | 20 | -0.2,56 | 42 | | 12 | Sep/19 | 15 | 14.6 | 14.5 | 14.66(-0.34) | 14.4(0) | 14.51(0.21) | 14.47 | -0.2 | | -1 | 60(-2.2) | -30 | [-8] | [2] | [4] | -12 | 241 | UR | -0.1 | SmallShort? | | (-10) | 5 | -2 | 6 | 20 | -0.5,51 | 46 | | 13 | Sep/19 | 14 | 14.6 | 14.5 | 14.71(-0.34) | 14.38(0.07) | 14.48(0.42) | 14.48 | -0.2 | | -1 | 62(-3.6) | -25 | [-8] | [7] | [3] | -24 | 259 | UR | 0 | SmallShort | | (-8) | 10 | 5 | 6 | 7 | -0.5,39 | 46 | | 14 | Sep/19 | 13 | 14.6 | 14.5 | 14.76(-0.34) | 14.37(-0.07) | 14.42(0.49) | 14.45 | -0.2 | | -1 | 65(-2) | -25 | [-8] | [8] | [4] | -30 | 230 | UR | 0.1 | SmallShort | | (-8) | 11 | -14 | 13 | 20 | -0.7,38 | 46 | | 15 | Sep/19 | 12 | 14.6 | 14.5 | 14.81(-0.2) | 14.37(0) | 14.35(0.35) | 14.53 | -0.1 | | -1 | 67(-0.7) | -10 | [-5] | [6] | [4] | -31 | 79 | UR | 0.4 | SmallShort | | (-8) | 8 | -14 | 18 | 20 | -0.6,34 | 46 | | | | |
| 16 | Sep/19 | 11 | 14.6 | 14.5 | 14.84(-0.27) | 14.38(-0.28) | 14.3(0.28) | 14.61 | 0 | | -1 | 68(-0.6) | 25 | [-6] | [1] | [33] | -41 | 171 | UR | 0.6 | SmallShort | | (-5) | 7 | 48 | 19 | 20 | -0.5,22 | 46 | | 17 | Sep/19 | 10 | 14.6 | 14.5 | 14.88(-0.4) | 14.42(-0.48) | 14.26(-0.14) | 14.33 | -0.4 | | -1 | 69(-0.2) | -20 | [-9] | [-12] | [13] | -70 | -24 | DP | 0.1 | OpenShort | | (-8) | -3 | 26 | 7 | 20 | -1.1,8 | 46 | | 18 | Sep/19 | 9 | 14.6 | 14.5 | 14.94(-0.33) | 14.49(-0.62) | 14.28(-0.28) | 14.18 | -0.6 | | -1 | 69(3.6) | -30 | [-8] | [-17] | [3] | -86 | -262 | DP | -0.2 | OpenShort? | | (-13) | -7 | 16 | 0 | -20 | -1.5,2 | 46 | | 19 | Sep/18 | 15 | 14.57 | 14.61 | 14.99(-0.33) | 14.58(-0.82) | 14.32(-0.56) | 14.09 | -0.6 | | -1 | 65(8.2) | -50 | [-8] | [-27] | [-16] | -98 | -417 | DT | -0.5 | OpenShort? | | (-8) | -13 | -36 | -5 | -20 | -1.9,0 | 54 | | 20 | Sep/18 | 14 | 14.57 | 14.61 | 15.04(0.07) | 14.7(-0.81) | 14.4(-0.48) | 14.3 | -0.4 | | -1 | 57(-2.2) | -5 | [2] | [-22] | [-6] | -92 | -669 | DR | -0.2 | HoldShort | | (-8) | -11 | -14 | -3 | -7 | -1.7,1 | 54 | | | | |
| 21 | Sep/18 | 13 | 14.57 | 14.61 | 15.03(0.07) | 14.82(-0.8) | 14.47(-0.82) | 14.38 | -0.3 | | -1 | 59(-2.3) | -15 | [2] | [-30] | [-8] | -87 | -687 | DR | -0.2 | HoldShort | | (2) | -19 | -9 | -9 | -20 | -1.5,1 | 54 | | 22 | Sep/18 | 12 | 14.57 | 14.61 | 15.03(0) | 14.94(-0.66) | 14.59(-0.75) | 14.43 | -0.2 | | -1 | 62(-0.3) | -15 | [0] | [-27] | [-7] | -82 | -565 | DR | -0.3 | HoldShort | | (3) | -17 | 5 | -16 | -20 | -1.3,1 | 54 | | 23 | Sep/18 | 11 | 14.57 | 14.61 | 15.03(0) | 15.04(-0.73) | 14.7(-0.88) | 14.4 | -0.2 | | -1 | 62(0.6) | -30 | [0] | [-31] | [-21] | -83 | -617 | DR | -0.6 | HoldShort | | (0) | -20 | -14 | -24 | -20 | -1.3,0 | 54 | | 24 | Sep/18 | 10 | 14.57 | 14.61 | 15.02(-0.07) | 15.15(-0.59) | 14.83(-1.13) | 14.48 | -0.1 | | -1 | 61(0.9) | -40 | [-2] | [-35] | [-27] | -60 | -560 | DT | -0.8 | OpenShort | | (0) | -26 | -24 | -26 | -20 | -1.2,20 | 54 | | 25 | Sep/18 | 9 | 14.57 | 14.61 | 15.02(0) | 15.24(-0.39) | 15(-1.12) | 14.62 | 0.1 | | -1 | 60(-0.3) | -30 | [0] | [-32] | [-39] | -33 | -534 | DR | -0.8 | OpenShort? | | (0) | -26 | -61 | -22 | -20 | -0.9,40 | 54 | | | | |
| 26 | Sep/15 | 15 | 14.59 | 14.78 | 15.03(0.2) | 15.3(-0.2) | 15.17(-0.78) | 14.99 | 0.5 | | 2 | 61(-3.1) | -5 | [5] | [-20] | [-15] | -12 | -400 | DR | -0.4 | OpenShort? | | (3) | -18 | -3 | -24 | -20 | -0.1,41 | 60 | | 27 | Sep/15 | 14 | 14.59 | 14.78 | 15(0.13) | 15.33(-0.33) | 15.29(-0.59) | 15.01 | 0.6 | | 2 | 64(-1) | -5 | [3] | [-17] | [-11] | 19 | -254 | DR | -0.6 | OpenShort | | (5) | -14 | -7 | -18 | -20 | 0,69 | 60 | | 28 | Sep/15 | 13 | 14.59 | 14.78 | 14.98(0.13) | 15.38(-0.13) | 15.38(-0.58) | 15.05 | 0.6 | | 2 | 65(-1.4) | -25 | [3] | [-15] | [-27] | 32 | -210 | DR | -0.7 | OpenShort | | (3) | -14 | -43 | -18 | -20 | 0.1,79 | 60 | | 29 | Sep/15 | 12 | 14.59 | 14.78 | 14.96(0.34) | 15.4(0.13) | 15.47(-0.06) | 15.32 | 1 | | 2 | 66(-1.1) | 20 | [8] | [2] | [-14] | 59 | -98 | CR | -0.3 | HoldShort | | (7) | -1 | -24 | -7 | -20 | 0.7,91 | 60 | | 30 | Sep/15 | 11 | 14.59 | 14.78 | 14.91(0.4) | 15.38(0.85) | 15.48(0.26) | 15.47 | 1.2 | | 2 | 67(-0.8) | 20 | [9] | [18] | [-17] | 74 | 63 | CR | -0 | HoldShort | | (10) | 6 | -17 | -2 | -20 | 1.1,96 | 60 | | | | |
| 31 | Sep/15 | 10 | 14.59 | 14.78 | 14.85(0.47) | 15.25(0.93) | 15.44(0.39) | 15.58 | 1.3 | | 2 | 68(1.2) | 50 | [11] | [22] | [5] | 85 | 136 | UT | 0.3 | OpenLong | | (12) | 9 | 17 | 4 | -13 | 1.5,97 | 60 | | 32 | Sep/15 | 9 | 14.59 | 14.78 | 14.78(0.48) | 15.11(0.73) | 15.38(-0.06) | 15.47 | 1.2 | | 2 | 67(1) | 45 | [11] | [9] | [-0] | 79 | -2 | UT | 0.2 | HoldLong? | | (12) | -1 | -1 | 3 | -6 | 1.4,94 | 60 | | 33 | Sep/14 | 15 | 14.56 | 14.83 | 14.71(0.62) | 15(0.67) | 15.39(0.39) | 15.48 | 1.2 | | 4 | 66(0) | 50 | [15] | [21] | [9] | 79 | 24 | UT | 0.2 | HoldLong? | | (14) | 9 | 10 | -2 | 20 | 1.6,89 | 65 | | 34 | Sep/14 | 14 | 14.56 | 14.83 | 14.62(0.55) | 14.9(0.54) | 15.33(0.33) | 15.42 | 1.2 | | 4 | 66(0.5) | 50 | [13] | [18] | [18] | 73 | 102 | UT | 0.2 | OpenLong | | (14) | 8 | 29 | -13 | 20 | 1.6,83 | 65 | | 35 | Sep/14 | 13 | 14.56 | 14.83 | 14.54(0.48) | 14.82(0.47) | 15.28(1.46) | 15.24 | 0.9 | | 4 | 65(0.8) | 50 | [11] | [43] | [7] | 71 | 370 | UT | -0.1 | OpenLong | | (12) | 34 | -3 | -6 | 20 | 1.4,86 | 65 | | | | |
| 36 | Sep/14 | 12 | 14.56 | 14.83 | 14.47(0.49) | 14.75(0.55) | 15.06(1.48) | 15.26 | 0.9 | | 4 | 65(2.5) | 50 | [11] | [44] | [-4] | 86 | 436 | CR | 0.4 | OpenShort | | (14) | 35 | -44 | 3 | 20 | 1.7,93 | 65 | | 37 | Sep/14 | 11 | 14.56 | 14.83 | 14.4(0.56) | 14.67(0.62) | 14.84(1.57) | 15.54 | 1.3 | | 4 | 62(9.6) | 50 | [13] | [48] | [45] | 113 | 631 | UT | 1.5 | HoldLong | | (16) | 37 | 53 | 38 | 20 | 2.5,100 | 65 | | 38 | Sep/14 | 10 | 14.56 | 14.83 | 14.32(0.49) | 14.58(0.48) | 14.61(1.04) | 15.21 | 0.9 | | 4 | 52(6.5) | 50 | [11] | [33] | [24] | 89 | 404 | UT | 1.5 | OpenLong | | (12) | 24 | 11 | 24 | 20 | 2.3,81 | 65 | | 39 | Sep/14 | 9 | 14.56 | 14.83 | 14.25(0.42) | 14.51(0.55) | 14.46(0.7) | 15.14 | 0.8 | | 4 | 46(6.2) | 50 | [10] | [26] | [73] | 78 | 388 | UT | 2 | OpenLong? | | (10) | 16 | 174 | 8 | 20 | 2.6,63 | 65 | | 40 | Sep/13 | 15 | 14.53 | 14.81 | 14.19(0.07) | 14.43(-0.14) | 14.36(-0.62) | 14.14 | -0.5 | | 0 | 40(-2) | -30 | [2] | [-17] | [-16] | -2 | -252 | DR | -0.7 | OpenShort? | | (3) | -15 | -7 | -23 | -20 | -0.2,53 | 54 | | | | |
| 41 | Sep/13 | 14 | 14.53 | 14.81 | 14.18(0.07) | 14.45(0.07) | 14.45(-0.41) | 14.18 | -0.5 | | 0 | 42(-0.5) | -40 | [2] | [-10] | [-26] | 17 | -171 | DR | -0.9 | OpenShort | | (2) | -10 | -38 | -23 | -20 | 0,67 | 54 | | 42 | Sep/13 | 13 | 14.53 | 14.81 | 14.17(0.14) | 14.44(0.21) | 14.51(-0.27) | 14.4 | -0.2 | | 0 | 42(0.1) | -15 | [3] | [-5] | [-9] | 54 | -44 | DR | -0.4 | OpenShort | | (3) | -7 | -10 | -11 | -20 | 0.8,84 | 54 | | 43 | Sep/13 | 12 | 14.53 | 14.81 | 14.15(0.14) | 14.41(0.42) | 14.55(-0.07) | 14.46 | -0.1 | | 0 | 42(1) | -20 | [3] | [3] | [-16] | 67 | 66 | CR | -0.3 | HoldShort | | (5) | -2 | -27 | -5 | -20 | 1,92 | 54 | | 44 | Sep/13 | 11 | 14.53 | 14.81 | 14.13(0.21) | 14.35(0.63) | 14.56(0.41) | 14.62 | 0.1 | | 0 | 41(3.8) | 20 | [5] | [17] | [3] | 86 | 244 | UT | 0.2 | OpenLong | | (5) | 10 | 7 | -8 | 20 | 1.7,93 | 54 | | 45 | Sep/13 | 10 | 14.53 | 14.81 | 14.1(0.14) | 14.26(0.42) | 14.5(0.35) | 14.58 | 0.1 | | 0 | 37(2.7) | 20 | [3] | [13] | [10] | 88 | 287 | UT | 0.3 | OpenLong | | (5) | 9 | 20 | -7 | 20 | 1.8,93 | 54 | | | | |
| 46 | Sep/13 | 9 | 14.53 | 14.81 | 14.08(0.14) | 14.2(0.5) | 14.45(0.56) | 14.46 | -0.1 | | 0 | 35(2.5) | 10 | [3] | [19] | [-6] | 82 | 270 | CR | 0 | OpenShort? | | (2) | 14 | -25 | -3 | 20 | 1.5,94 | 54 | | 47 | Sep/12 | 15 | 14.6 | 14.92 | 14.06(0.07) | 14.13(0.5) | 14.37(0.7) | 14.61 | 0 | | 1 | 32(6.3) | 35 | [2] | [23] | [15] | 110 | 492 | UT | 1.1 | HoldLong? | | (5) | 17 | 14 | 16 | 20 | 2.4,100 | 61 | | 48 | Sep/12 | 14 | 14.6 | 14.92 | 14.05(0.07) | 14.06(0.5) | 14.27(0.99) | 14.53 | -0.1 | | 1 | 26(0) | 40 | [2] | [30] | [29] | 110 | 511 | UT | 1.3 | CloseLong | | (2) | 24 | 29 | 37 | 20 | 2.4,100 | 61 | | 49 | Sep/12 | 13 | 14.6 | 14.92 | 14.04(-0.07) | 13.99(0.36) | 14.13(0.78) | 14.36 | -0.3 | | 1 | 26(-2.3) | 35 | [-2] | [23] | [19] | 90 | 490 | UR | 1.2 | SmallShort | | (-2) | 19 | 22 | 30 | 20 | 1.6,100 | 61 | | 50 | Sep/12 | 12 | 14.6 | 14.92 | 14.05(-0.14) | 13.94(0.22) | 14.02(0.57) | 14.23 | -0.5 | | 1 | 28(-3.4) | 15 | [-3] | [15] | [16] | 61 | 403 | UR | 1 | SmallShort | | (-2) | 14 | 14 | 20 | 20 | 0.8,91 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|