Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 21, 2023



NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)


One month low (close): $33.6000      One month high (close): $38.3800

NTLA Daily Change: -1.44%   Daily StdDev 2.3%   NTLA EMA_5_Trend: -1.34%   10Minute StdDev: $0.613

Latest Price :  $33.6(-1.44%)

Mon. Sep 25, 2023($0.4)   Fri. Sep 22, 2023($0.5)   Thu. Sep 21, 2023($0.7)   Wed. Sep 20, 2023($0.3)   Tue. Sep 19, 2023($0.6)   Mon. Sep 18, 2023($0.4)   Fri. Sep 15, 2023($0.2)   Thu. Sep 14, 2023($0.5)  

NTLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.34%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.9%(54%)   Avg negative next hour return: -0.5%(46%)
     Thu. Sep. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2112   36.73  35.66  34.27(-0.32 34.01(-0.47 33.3(-0.8633.16-2.4    -1745(1.4)-50[-14][-55][-7]-84-197DT-0.2OpenShort    (-12)-37-38-20-1.7,923

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.01(hourly_sma_10 2.56%)   34.27(hourly_sma_20 3.35%)   35.66(daily_ema_10 7.54%)   36.73(daily_ema_20 10.77%)  
 
2Sep/2111   36.73  35.66  34.38(-0.26 34.17(-0.32 33.59(-0.9433.19-2.4    -1743(2.5)-50[-11][-55][-4]-90-321DT-0.6OpenShort    (-12)-4130-19-20-1.8,523
3Sep/2110   36.73  35.66  34.47(-0.35 34.28(-0.46 33.91(-1.1932.93-2.5    -1741(7.8)-50[-15][-70][-23]-107-388DT-1.6HoldShort    (-13)-52-7-36-20-2.5,623
4Sep/219   36.73  35.66  34.59(-0.37 34.44(-0.38 34.32(-0.9532.99-2.5    -1733(6.2)-50[-16][-58][-68]-107-305DT-2.7HoldShort?    (-12)-41-137-39-20-3.2,2323
5Sep/2015   36.98  36.08  34.72(-0.17 34.44(0)  34.65(-0.2334.24-2    -1427(-5.6)-50[-7][-16][-21]-33-9DT-1OpenShort?    (-8)-10-41-12-20-1.2,4723
 
6Sep/2014   36.98  36.08  34.78(-0.2 34.57(0.17 34.73(-0.0334.62-1.8    -1432(-4.6)-50[-9][-4][-8]1169DT-0.3OpenShort    (-5)-1-195-20-0.4,6123
7Sep/2013   36.98  36.08  34.85(-0.17 34.51(0.15 34.74(0.2934.8-1.6    -1437(-4.4)-50[-7][10][5]10268UR0.1SmallShort    (-6)12-31320-0.1,6223
8Sep/2012   36.98  36.08  34.91(-0.14 34.46(0.09 34.64(0.234.83-1.6    -1441(-3)-50[-6][5][12]3196UR0.3SmallShort    (-6)9141420-0.1,5523
9Sep/2011   36.98  36.08  34.96(-0.2 34.43(-0.15 34.57(0.2334.7-1.7    -1444(-3)-50[-9][1][9]-13224UR0.2SmallShort    (-6)1021720-0.4,4723
10Sep/2010   36.98  36.08  35.03(-0.17 34.48(-0.12 34.49(0.2934.68-1.7    -1447(-2.3)-50[-7][4][8]-29178UR0.3SmallShort    (-8)12-11220-0.6,3623
 
11Sep/209   36.98  36.08  35.09(-0.17 34.52(-0.2 34.39(0.3534.69-1.7    -1450(-0.6)-35[-7][5][22]-38186UR0.5SmallShort?    (-8)15431420-0.6,2723
12Sep/1915   37.2  36.5  35.15(-0.23 34.59(-0.23 34.39(0) 34.3-2.5    -1150(-5.8)-50[-10][-11][-5]-6522DT0OpenShort?    (-9)0-169-9-1.3,1822
13Sep/1914   37.2  36.5  35.23(-0.2 34.67(-0.2 34.27(-0.0934.45-2.3    -1156(0.4)-50[-9][-14][7]-64-17DP0.3OpenShort    (-9)-41416-6-1.2,1622
14Sep/1913   37.2  36.5  35.3(-0.23 34.74(-0.34 34.3(-0.4934.32-2.4    -1156(2.7)-50[-10][-34][3]-79-160DP0OpenShort    (-9)-21912-18-1.5,922
15Sep/1912   37.2  36.5  35.38(-0.23 34.86(-0.4 34.47(-0.5534.24-2.5    -1153(3.8)-50[-10][-38][7]-91-216DP-0.4OpenShort    (-9)-23238-20-1.8,422
 
16Sep/1911   37.2  36.5  35.46(-0.25 35(-0.54 34.66(-0.7234.03-2.7    -1149(9)-50[-11][-48][-20]-113-320DT-1.1HoldShort    (-11)-31-33-9-20-2.5,022
17Sep/1910   37.2  36.5  35.55(-0.25 35.19(-0.48 34.91(-0.4834.33-2.4    -1140(7.2)-50[-11][-37][-17]-115-193DT-1.2HoldShort    (-8)-20-29-10-20-2.6,022
18Sep/199   37.2  36.5  35.64(-0.2 35.36(-0.37 35.08(-0.3134.6-2.2    -1133(5.2)-50[-9][-27][-28]-114-151DT-1.2HoldShort?    (-8)-13-58-8-20-2.7,422
19Sep/1815   37.39  36.88  35.71(-0.11 35.49(-0.25 35.19(-0.235.14-2.3    -828(-3.3)-50[-5][-18][-2]-85-91DT-0.2HoldShort?    (-5)-9-910-9-1.7,828
20Sep/1814   37.39  36.88  35.75(-0.06 35.58(-0.2 35.26(-0.2335.22-2.2    -831(2)-45[-3][-17][-1]-85-147DT-0.1OpenShort    (-4)-10-313-20-1.7,828
 
21Sep/1813   37.39  36.88  35.77(-0.06 35.65(-0.17 35.34(-0.3935.25-2.2    -829(2.8)-50[-3][-23][-0]-91-193DT-0.3OpenShort    (-1)-1713-5-20-1.8,428
22Sep/1812   37.39  36.88  35.79(-0.11 35.71(-0.2 35.48(-0.4835.13-2.3    -826(4.5)-50[-5][-28][-13]-115-193DT-1.4HoldShort    (-3)-20-7-28-20-2.6,028
23Sep/1811   37.39  36.88  35.83(-0.17 35.78(-0.25 35.65(-0.4235.2-2.2    -822(1.6)-50[-7][-27][-23]-125-105DT-2.1HoldShort    (-4)-18-32-43-20-3,028
24Sep/1810   37.39  36.88  35.89(-0.14 35.87(-0.06 35.8(-0.2235.5-1.9    -820(-4.6)-50[-6][-15][-13]-77-14DT-1.5HoldShort    (-5)-9-13-32-20-2,2328
25Sep/189   37.39  36.88  35.94(-0.17 35.89(-0.08 35.88(-0.2535.63-1.8    -825(-4.3)-50[-7][-17][-13]-3033DT-1OpenShort?    (-5)-11-27-8-20-1.3,5328
 
26Sep/1515   37.54  37.16  36(-0.14 35.89(0)  35.97(0.0635.89-2    -629(-12.9)-50[-6][-1][-3]5144DT-0.3OpenShort?    (-4)3-1230-0.4,6531
27Sep/1514   37.54  37.16  36.05(-0.19 35.89(0)  35.95(0.0836-1.9    -642(-13.1)-50[-8][-0][7]20230UR0.1SmallShort    (-5)3101614-0.1,7231
28Sep/1513   37.54  37.16  36.12(-0.25 35.92(-0.03 35.92(-0.0335.9-2    -655(-14)-50[-11][-6][-3]-6215DT-0OpenShort    (-8)-1-1313-3-0.5,5731
29Sep/1512   37.54  37.16  36.21(-0.28 35.93(0.03 35.93(0.1136.03-1.9    -669(-15.5)-50[-12][1][5]-4300UR0.2SmallShort    (-9)541417-0.3,5431
30Sep/1511   37.54  37.16  36.31(-0.25 35.92(0.11 35.89(0.0635.99-1.9    -685(-10.3)-50[-11][1][6]-29209UR0.1SmallShort    (-11)3196-17-0.5,3431
 
31Sep/1510   37.54  37.16  36.4(-0.27 35.88(0.03 35.87(-0.0635.81-2.1    -695(-4.8)-50[-11][-6][-2]-44128DT-0.1OpenShort    (-12)-3-55-11-0.8,2631
32Sep/159   37.54  37.16  36.5(-0.3 35.88(0)  35.89(-0.1135.86-2.1    -6100(-5.8)-50[-13][-9][-4]-47127DT-0OpenShort?    (-10)-5-123-3-0.8,2331
33Sep/1415   37.62  37.34  36.61(-0.33 35.87(-0.11 35.89(0) 35.98-2.3    -5106(-24.8)-45[-14][-8][10]-47204DP0.1OpenShort?    (-10)017420-0.7,2141
34Sep/1414   37.62  37.34  36.73(-0.33 35.91(-0.25 35.93(-0.0835.82-2.5    -5130(-3.5)-50[-14][-14][-1]-60103DT-0.1OpenShort    (-14)-3-8-120-1,1541
35Sep/1413   37.62  37.34  36.85(-0.3 36(-0.22 35.96(0.2235.9-2.4    -5134(-2.7)-50[-13][-0][4]-57140UR-0.1SmallShort    (-12)93420-1,1841
 
36Sep/1412   37.62  37.34  36.96(-0.3 36.08(-0.28 35.88(0.1135.87-2.5    -5137(0.7)-50[-13][-6][-4]-5981DT-0OpenShort    (-12)5-20720-1.1,1941
37Sep/1411   37.62  37.34  37.07(-0.27 36.18(-0.36 35.84(0.0836.06-2.2    -5136(0.3)-45[-11][-9][9]-5658DP0.2OpenShort    (-11)351620-1,1941
38Sep/1410   37.62  37.34  37.17(-0.3 36.31(-0.47 35.81(-0.2536.01-2.3    -5136(2.6)-50[-13][-26][8]-68-40DP0.2OpenShort    (-11)-1151320-1.2,1241
39Sep/149   37.62  37.34  37.28(-0.27 36.48(-0.57 35.9(-0.3635.96-2.3    -5133(5.5)-50[-11][-32][19]-79-147DP0.1OpenShort?    (-11)-15481120-1.4,641
40Sep/1315   37.72  37.54  37.38(-0.32 36.69(-0.65 36.03(-0.6935.51-3.7    -6127(-5.7)-50[-14][-49][-12]-103-332DT-0.6CloseShort?    (-13)-29-172-20-2.1,030
 
41Sep/1314   37.72  37.54  37.5(-0.29 36.93(-0.57 36.28(-0.6635.67-3.4    -6133(18.9)-50[-12][-45][-19]-108-348DT-0.8HoldShort    (-12)-28-261-20-2.3,030
42Sep/1313   37.72  37.54  37.61(-0.27 37.14(-0.56 36.52(-0.8135.92-3    -6114(21)-50[-11][-51][-27]-113-372DT-0.9HoldShort    (-10)-34-542-20-2.5,030
43Sep/1312   37.72  37.54  37.71(-0.16 37.35(-0.51 36.82(-0.6536.44-2.1    -693(12.8)-50[-7][-42][-10]-108-343DT-0.7HoldShort    (-7)-27-187-20-2.3,030
44Sep/1311   37.72  37.54  37.77(-0.16 37.54(-0.42 37.06(-0.7836.62-1.8    -680(13.6)-50[-7][-46][-13]-110-337DT-0.9HoldShort    (-6)-33-12-8-20-2.4,030
45Sep/1310   37.72  37.54  37.83(-0.11 37.7(-0.4 37.35(-0.6636.74-1.6    -667(14)-50[-5][-40][-15]-118-354DT-1.5HoldShort    (-5)-28-12-25-20-2.7,030
 
46Sep/139   37.72  37.54  37.87(-0.08 37.85(-0.32 37.6(-0.4236.86-1.4    -653(11.9)-50[-3][-28][-34]-130-297DT-2.3HoldShort?    (-4)-18-52-42-20-3.2,030
47Sep/1215   37.89  37.83  37.9(-0.03 37.97(-0.18 37.76(-0.3437.38-1.3    -341(-21.9)-45[-1][-19][-20]-87-201DT-1.5HoldShort?    (-1)-14-32-26-20-2.1,1640
48Sep/1214   37.89  37.83  37.9(0)  38.04(-0.13 37.89(-0.3437.7-0.5    -363(0.3)-30[0][-18][-16]-44-154DR-0.8OpenShort    (1)-14-33-15-20-0.9,2940
49Sep/1213   37.89  37.83  37.91(0.05 38.09(0.05 38.02(-0.0538.040.4    -363(-2)-15[2][-1][1]-4-40RG0.1Wait    (2)-28-1-130.5,3440
50Sep/1212   37.89  37.83  37.89(0.08 38.09(0)  38.04(-0.1637.960.2    -365(-3.7)-10[3][-7][4]-8-113RG-0.3Wait    (2)-721-3-200.3,3540
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA