|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $487.7600 One month high (close): $553.9700
INTU Daily Change: -3.72% Daily StdDev 1.44% INTU EMA_5_Trend: -1.61% 10Minute StdDev: $8.3957
Latest Price : $504.26(-3.72%) | Mon. Sep 25, 2023($1.7) Fri. Sep 22, 2023($4.6) Thu. Sep 21, 2023($9) Wed. Sep 20, 2023($1.8) Tue. Sep 19, 2023($4.1) Mon. Sep 18, 2023($3.7) Fri. Sep 15, 2023($3.5) Thu. Sep 14, 2023($2.9)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 536.31 | 535.71 | 525.9(-0.25) | 522.07(-0.36) | 515.31(-0.73) | 509.89 | -1.7 | | -4 | 46(4.1) | -50 | [-17] | [-72] | [-12] | -105 | -223 | DT | -0.8 | HoldShort | | (-16) | -51 | -17 | 4 | -20 | -2.2,0 | 27 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 522.07(hourly_sma_10 2.39%) 525.9(hourly_sma_20 3.14%) 535.71(daily_ema_10 5.06%) 536.31(daily_ema_20 5.18%)
|
| | | 2 | Sep/21 | 11 | 536.31 | 535.71 | 527.23(-0.24) | 523.95(-0.34) | 519.12(-0.72) | 511.33 | -1.6 | | -4 | 42(5.9) | -50 | [-17] | [-70] | [-12] | -110 | -231 | DT | -1.2 | HoldShort | | (-15) | -50 | -5 | -15 | -20 | -2.4,0 | 27 | | 3 | Sep/21 | 10 | 536.31 | 535.71 | 528.5(-0.23) | 525.74(-0.34) | 522.91(-0.66) | 511.75 | -1.6 | | -4 | 36(8.9) | -50 | [-16] | [-66] | [-36] | -125 | -245 | DT | -2 | HoldShort | | (-15) | -46 | -66 | -27 | -20 | -3,0 | 27 | | 4 | Sep/21 | 9 | 536.31 | 535.71 | 529.73(-0.16) | 527.53(-0.19) | 526.4(-0.35) | 517.35 | -1.2 | | -4 | 27(4.2) | -50 | [-11] | [-38] | [-45] | -116 | -148 | DT | -2.1 | HoldShort? | | (-11) | -24 | -102 | -23 | -20 | -2.9,7 | 27 | | 5 | Sep/20 | 15 | 536.54 | 540.9 | 530.6(-0.1) | 528.56(-0.02) | 528.24(-0.12) | 526.18 | -0.7 | | 6 | 23(0.1) | -30 | [-7] | [-12] | [-14] | -64 | -1 | DT | -0.6 | OpenShort? | | (-6) | -8 | -34 | -1 | -20 | -1.2,16 | 38 | | | | |
| 6 | Sep/20 | 14 | 536.54 | 540.9 | 531.12(-0.08) | 528.67(0.03) | 528.87(0.02) | 529.12 | -0.5 | | 6 | 23(-1.6) | -5 | [-6] | [-0] | [-1] | -43 | 62 | RG | 0.1 | Wait | | (-4) | 2 | -7 | 7 | 0 | -0.6,22 | 38 | | 7 | Sep/20 | 13 | 536.54 | 540.9 | 531.55(-0.08) | 528.53(0.05) | 528.76(0.04) | 529.72 | -0.4 | | 6 | 24(-1.8) | 10 | [-6] | [2] | [6] | -48 | 77 | UR | 0.2 | SmallShort | | (-5) | 3 | 15 | 3 | 6 | -0.5,15 | 38 | | 8 | Sep/20 | 12 | 536.54 | 540.9 | 532(-0.1) | 528.29(-0.01) | 528.55(-0.02) | 528.44 | -0.5 | | 6 | 26(-1.3) | 5 | [-7] | [-5] | [3] | -60 | 43 | RG | -0 | Wait | | (-6) | -2 | 8 | 0 | 4 | -0.9,13 | 38 | | 9 | Sep/20 | 11 | 536.54 | 540.9 | 532.55(-0.12) | 528.35(-0.12) | 528.68(-0.04) | 527.76 | -0.6 | | 6 | 28(-1) | -25 | [-9] | [-11] | [-4] | -63 | 43 | DT | -0.2 | OpenShort | | (-7) | -3 | -16 | 1 | 18 | -1.1,15 | 38 | | 10 | Sep/20 | 10 | 536.54 | 540.9 | 533.18(-0.11) | 529.01(-0.13) | 528.89(0.09) | 529.15 | -0.5 | | 6 | 29(-1.4) | 5 | [-8] | [-2] | [5] | -56 | 79 | RG | 0.1 | Wait | | (-7) | 7 | 4 | 5 | 20 | -0.9,17 | 38 | | | | |
| 11 | Sep/20 | 9 | 536.54 | 540.9 | 533.75(-0.14) | 529.7(-0.15) | 528.42(0.03) | 528.8 | -0.5 | | 6 | 30(-2) | -15 | [-10] | [-7] | [3] | -60 | 87 | DP | 0.1 | OpenShort? | | (-7) | 2 | 1 | 6 | 19 | -1,15 | 38 | | 12 | Sep/19 | 15 | 535.07 | 543.67 | 534.51(-0.16) | 530.51(-0.14) | 528.28(0.05) | 528.67 | -0.3 | | 10 | 32(3.5) | 5 | [-12] | [-6] | [1] | -65 | 97 | RG | 0.1 | Wait? | | (-9) | 4 | -3 | 9 | 5 | -1.2,15 | 47 | | 13 | Sep/19 | 14 | 535.07 | 543.67 | 535.34(-0.18) | 531.26(-0.13) | 528.04(0.01) | 528.95 | -0.3 | | 10 | 28(-2.7) | 5 | [-13] | [-9] | [2] | -70 | 100 | RG | 0.2 | Wait | | (-10) | 1 | 2 | 7 | -3 | -1.2,10 | 47 | | 14 | Sep/19 | 13 | 535.07 | 543.67 | 536.32(-0.17) | 531.93(-0.14) | 527.99(-0.22) | 528.79 | -0.3 | | 10 | 31(-0.9) | -5 | [-13] | [-26] | [7] | -77 | -1 | RG | 0.1 | Wait | | (-12) | -16 | 18 | 9 | -13 | -1.3,6 | 47 | | 15 | Sep/19 | 12 | 535.07 | 543.67 | 537.24(-0.19) | 532.65(-0.17) | 529.14(-0.35) | 527.19 | -0.4 | | 10 | 32(0.4) | -20 | [-14] | [-37] | [-5] | -92 | -65 | DT | -0.3 | HoldShort | | (-12) | -26 | -8 | 4 | -20 | -1.7,1 | 47 | | | | |
| 16 | Sep/19 | 11 | 535.07 | 543.67 | 538.25(-0.18) | 533.57(-0.19) | 530.99(-0.33) | 527.88 | -0.4 | | 10 | 32(1.1) | -15 | [-13] | [-36] | [-2] | -92 | -74 | DT | -0.5 | OpenShort | | (-12) | -24 | 5 | -4 | -20 | -1.7,1 | 47 | | 17 | Sep/19 | 10 | 535.07 | 543.67 | 539.22(-0.16) | 534.58(-0.22) | 532.77(-0.34) | 527.38 | -0.4 | | 10 | 31(3.2) | -25 | [-12] | [-37] | [-11] | -103 | -128 | DT | -0.9 | HoldShort | | (-12) | -25 | -16 | -10 | -20 | -2.1,0 | 47 | | 18 | Sep/19 | 9 | 535.07 | 543.67 | 540.11(-0.1) | 535.76(-0.19) | 534.59(-0.23) | 528.79 | -0.3 | | 10 | 27(3.3) | -10 | [-7] | [-27] | [-27] | -103 | -157 | DT | -1.1 | HoldShort? | | (-9) | -17 | -64 | -10 | -20 | -2.2,2 | 47 | | 19 | Sep/18 | 15 | 533.29 | 545.99 | 540.66(-0.07) | 536.76(-0.11) | 535.84(-0.07) | 534.42 | 0.1 | | 15 | 24(4) | 10 | [-5] | [-11] | [-8] | -80 | -58 | RG | -0.3 | Wait? | | (-4) | -5 | -23 | 1 | -7 | -1.4,5 | 67 | | 20 | Sep/18 | 14 | 533.29 | 545.99 | 541.02(-0.04) | 537.37(-0.08) | 536.19(0.01) | 536.43 | 0.1 | | 15 | 20(0.5) | 50 | [-3] | [-3] | [1] | -72 | -29 | RG | 0.1 | Wait | | (-3) | 1 | -2 | 6 | 6 | -1.1,6 | 67 | | | | |
| 21 | Sep/18 | 13 | 533.29 | 545.99 | 541.25(-0.05) | 537.81(-0.13) | 536.15(-0.04) | 536.64 | 0.2 | | 15 | 20(0.6) | 45 | [-4] | [-9] | [4] | -74 | -41 | RG | 0.1 | Wait | | (-2) | -3 | 5 | 6 | 12 | -1.1,4 | 67 | | 22 | Sep/18 | 12 | 533.29 | 545.99 | 541.51(-0.06) | 538.5(-0.17) | 536.38(-0.1) | 536.14 | 0.1 | | 15 | 19(0.9) | 30 | [-4] | [-15] | [3] | -82 | -57 | RG | -0.1 | Wait | | (-4) | -7 | 5 | 4 | 4 | -1.3,1 | 67 | | 23 | Sep/18 | 11 | 533.29 | 545.99 | 541.83(-0.05) | 539.42(-0.24) | 536.92(-0.14) | 535.66 | 0.1 | | 15 | 18(1.3) | 25 | [-4] | [-20] | [-1] | -90 | -92 | RG | -0.3 | Wait | | (-4) | -10 | -3 | -1 | 1 | -1.6,0 | 67 | | 24 | Sep/18 | 10 | 533.29 | 545.99 | 542.1(-0.04) | 540.71(-0.2) | 537.69(-0.14) | 535.92 | 0.1 | | 15 | 17(1) | 25 | [-3] | [-19] | [-4] | -93 | -105 | RG | -0.5 | Wait | | (-3) | -10 | -5 | -3 | -17 | -1.7,0 | 67 | | 25 | Sep/18 | 9 | 533.29 | 545.99 | 542.32(-0.05) | 541.77(-0.21) | 538.43(-0.19) | 536.38 | 0.1 | | 15 | 16(1.5) | 10 | [-4] | [-23] | [-9] | -95 | -107 | RG | -0.6 | Wait? | | (-3) | -14 | -17 | -4 | -20 | -1.8,0 | 67 | | | | |
| 26 | Sep/15 | 15 | 531.09 | 547.51 | 542.57(-0.06) | 542.93(-0.17) | 539.46(-0.22) | 537.88 | 0.3 | | 20 | 14(2.2) | 5 | [-4] | [-23] | [-7] | -88 | -83 | RG | -0.5 | Wait? | | (-2) | -16 | -10 | -8 | -20 | -1.5,0 | 69 | | 27 | Sep/15 | 14 | 531.09 | 547.51 | 542.87(-0.07) | 543.87(-0.11) | 540.64(-0.24) | 538.79 | 0.3 | | 20 | 12(0.3) | -10 | [-5] | [-22] | [-8] | -85 | -69 | DT | -0.7 | HoldShort | | (-3) | -18 | -7 | -14 | -20 | -1.4,0 | 69 | | 28 | Sep/15 | 13 | 531.09 | 547.51 | 543.23(-0.06) | 544.45(-0.02) | 541.92(-0.33) | 539.37 | 0.4 | | 20 | 12(0.3) | -15 | [-4] | [-26] | [-14] | -83 | -98 | DT | -0.9 | HoldShort | | (-4) | -24 | -11 | -32 | -20 | -1.4,2 | 69 | | 29 | Sep/15 | 12 | 531.09 | 547.51 | 543.56(-0.05) | 544.55(-0.02) | 543.71(-0.26) | 540.33 | 0.4 | | 20 | 11(0.3) | -10 | [-4] | [-20] | [-13] | -65 | -78 | DT | -1.3 | OpenShort | | (-4) | -19 | -7 | -38 | -20 | -1.2,15 | 69 | | 30 | Sep/15 | 11 | 531.09 | 547.51 | 543.83(-0.03) | 544.66(-0.01) | 545.11(-0.26) | 540.94 | 0.4 | | 20 | 11(0.4) | -10 | [-2] | [-19] | [-22] | -43 | -93 | DT | -1.6 | OpenShort | | (-3) | -19 | -30 | -46 | -20 | -1.1,35 | 69 | | | | |
| 31 | Sep/15 | 10 | 531.09 | 547.51 | 543.99(0.02) | 544.74(0.05) | 546.51(-0.1) | 543.66 | 0.5 | | 20 | 11(-0.1) | 35 | [2] | [-5] | [-12] | 14 | -66 | DR | -1.1 | OpenShort | | (0) | -7 | -18 | -25 | -19 | -0.1,66 | 69 | | 32 | Sep/15 | 9 | 531.09 | 547.51 | 543.87(0.01) | 544.48(0.04) | 546.51(0) | 545.29 | 0.6 | | 20 | 11(-0.1) | 35 | [1] | [2] | [-13] | 50 | 19 | CR | -0.7 | HoldShort? | | (2) | 0 | -35 | -10 | 0 | 0.6,85 | 69 | | 33 | Sep/14 | 15 | 528.7 | 548.12 | 543.82(0.05) | 544.27(0.15) | 547.03(0.3) | 548.48 | 0.8 | | 24 | 11(1.8) | 50 | [4] | [30] | [10] | 94 | 120 | UT | 0.6 | OpenLong? | | (3) | 22 | 15 | 19 | 20 | 1.8,99 | 84 | | 34 | Sep/14 | 14 | 528.7 | 548.12 | 543.54(-0.02) | 543.48(0.11) | 545.38(0.21) | 547.15 | 0.7 | | 24 | 9(-0.9) | 50 | [-2] | [21] | [7] | 89 | 159 | UR | 0.8 | SmallShort | | (2) | 16 | -3 | 35 | 20 | 1.6,99 | 84 | | 35 | Sep/14 | 13 | 528.7 | 548.12 | 543.66(-0.02) | 542.88(0.13) | 544.23(0.24) | 547.44 | 0.7 | | 24 | 10(-0.8) | 50 | [-2] | [24] | [12] | 79 | 168 | UR | 1.3 | SmallShort | | (-1) | 18 | 3 | 51 | 20 | 1.5,91 | 84 | | | | |
| 36 | Sep/14 | 12 | 528.7 | 548.12 | 543.77(-0.02) | 542.19(0.07) | 542.94(0.2) | 547.19 | 0.7 | | 24 | 11(-0.8) | 50 | [-2] | [19] | [19] | 38 | 145 | UR | 1.5 | SmallShort | | (-2) | 15 | 28 | 35 | 20 | 1.2,58 | 84 | | 37 | Sep/14 | 11 | 528.7 | 548.12 | 543.88(-0.05) | 541.82(-0.03) | 541.87(0.08) | 544.67 | 0.6 | | 24 | 12(-1.1) | 50 | [-4] | [5] | [21] | -16 | 95 | UR | 1 | SmallShort | | (-3) | 6 | 46 | 16 | 20 | 0.3,27 | 84 | | 38 | Sep/14 | 10 | 528.7 | 548.12 | 544.13(-0.11) | 541.98(-0.12) | 541.45(-0.06) | 540.55 | 0.5 | | 24 | 13(-0.8) | -5 | [-8] | [-9] | [-3] | -73 | 45 | RG | -0.3 | Wait | | (-6) | -4 | -8 | -3 | 3 | -1.1,5 | 84 | | 39 | Sep/14 | 9 | 528.7 | 548.12 | 544.73(-0.08) | 542.65(-0.06) | 541.75(0.04) | 541.26 | 0.5 | | 24 | 14(-0.6) | 20 | [-6] | [1] | [0] | -66 | 50 | RG | -0.1 | Wait? | | (-6) | 3 | 1 | -0 | 0 | -1,9 | 84 | | 40 | Sep/13 | 15 | 526.22 | 547.54 | 545.14(-0.09) | 543(-0.05) | 541.52(0.01) | 541.18 | 0.6 | | 24 | 14(-0.2) | 5 | [-7] | [-2] | [-3] | -64 | 43 | RG | -0.1 | Wait? | | (-6) | 1 | -10 | 8 | -14 | -1.1,14 | 80 | | | | |
| 41 | Sep/13 | 14 | 526.22 | 547.54 | 545.65(-0.08) | 543(0) | 541.48(-0.05) | 542.04 | 0.6 | | 24 | 14(-0.3) | 10 | [-6] | [-4] | [-2] | -63 | 12 | RG | 0.2 | Wait | | (-6) | -4 | -5 | 7 | -14 | -1,12 | 80 | | 42 | Sep/13 | 13 | 526.22 | 547.54 | 546.08(-0.09) | 543.25(-0.02) | 541.76(-0.14) | 542.52 | 0.6 | | 24 | 15(-0.5) | 15 | [-7] | [-12] | [7] | -65 | -4 | RG | 0.2 | Wait | | (-5) | -10 | 18 | 5 | -5 | -0.9,8 | 80 | | 43 | Sep/13 | 12 | 526.22 | 547.54 | 546.57(-0.1) | 543.38(-0.04) | 542.51(-0.2) | 540.9 | 0.6 | | 24 | 15(0.2) | 0 | [-7] | [-17] | [-4] | -87 | -39 | RG | -0.4 | Wait | | (-7) | -15 | -1 | -12 | -20 | -1.5,1 | 80 | | 44 | Sep/13 | 11 | 526.22 | 547.54 | 547.14(-0.1) | 543.61(-0.15) | 543.57(-0.17) | 541.02 | 0.6 | | 24 | 15(0.4) | 5 | [-7] | [-19] | [-2] | -84 | -40 | RG | -0.7 | Wait | | (-7) | -13 | 3 | -18 | -0 | -1.6,6 | 80 | | 45 | Sep/13 | 10 | 526.22 | 547.54 | 547.69(-0.13) | 544.43(-0.19) | 544.47(-0.14) | 540.76 | 0.6 | | 24 | 15(0.6) | -30 | [-10] | [-19] | [-14] | -79 | -15 | DT | -1 | HoldShort | | (-7) | -10 | -33 | -13 | -12 | -1.9,19 | 80 | | | | |
| 46 | Sep/13 | 9 | 526.22 | 547.54 | 548.43(-0.1) | 545.46(-0.08) | 545.23(0.09) | 543.72 | 0.7 | | 24 | 14(-1.1) | 10 | [-7] | [3] | [-9] | -51 | 59 | RG | -0.4 | Wait? | | (-6) | 7 | -27 | 3 | 1 | -1.3,32 | 80 | | 47 | Sep/12 | 15 | 524.06 | 547.22 | 549(-0.08) | 545.92(-0.06) | 544.72(0.09) | 546.18 | 0.8 | | 28 | 15(-0.3) | 30 | [-6] | [6] | [5] | -30 | 75 | UR | 0.4 | SmallShort? | | (-6) | 7 | 1 | 19 | 16 | -0.7,38 | 88 | | 48 | Sep/12 | 14 | 524.06 | 547.22 | 549.42(-0.07) | 546.27(-0.1) | 544.23(0.11) | 546.12 | 0.8 | | 28 | 15(-0.2) | 30 | [-5] | [6] | [1] | -41 | 58 | UR | 0.5 | SmallShort | | (-5) | 8 | 5 | -14 | 18 | -0.8,29 | 88 | | 49 | Sep/12 | 13 | 524.06 | 547.22 | 549.83(-0.09) | 546.82(-0.08) | 543.65(-0.13) | 545.61 | 0.8 | | 28 | 16(-0.2) | 10 | [-7] | [-11] | [5] | -60 | -10 | RG | 0.5 | Wait | | (-5) | -10 | 24 | -20 | 3 | -1,15 | 88 | | 50 | Sep/12 | 12 | 524.06 | 547.22 | 550.31(-0.12) | 547.27(-0.14) | 544.37(-0.24) | 543.48 | 0.7 | | 28 | 16(0.5) | -5 | [-9] | [-22] | [-2] | -87 | -46 | RG | -0.2 | Wait | | (-7) | -18 | 13 | -29 | -18 | -1.7,6 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|