Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 21, 2023



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $199.3550      One month high (close): $207.6800

CME Daily Change: -1.84%   Daily StdDev 0.93%   CME EMA_5_Trend: -0.53%   10Minute StdDev: $1.5731

Latest Price :  $202.21(-1.84%)

Mon. Sep 25, 2023($1)   Fri. Sep 22, 2023($1.1)   Thu. Sep 21, 2023($1.7)   Wed. Sep 20, 2023($0.4)   Tue. Sep 19, 2023($0.3)   Mon. Sep 18, 2023($0.5)   Fri. Sep 15, 2023($0.4)   Thu. Sep 14, 2023($0.6)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.36%(42%)   Avg negative next hour return: -0.45%(58%)
     Thu. Sep. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2112   204.53  205.94  206.03(-0.1)  205.58(-0.15)  204.64(-0.36) 202.66-0.9    454(16.2)-50[-11][-50][-23]-128-148DT-1.8HoldShort    (-9)-39-40-23-20-3.1,052



Daily Trend: %
Up Forces: 204.53(daily_ema_20 0.92%)   
Down Forces: 
Support Levels: 
Resistance Levels: 205.58(hourly_sma_10 1.44%)   205.94(weak_daily_ema_10 1.62%)   206.03(hourly_sma_20 1.66%)   


 
2Sep/2111   204.53  205.94  206.24(-0.08)  205.89(-0.16)  205.38(-0.32) 203.55-0.5    438(14.4)-45[-9][-46][-30]-133-130DT-2.4HoldShort    (-7)-34-63-32-20-3.6,752
3Sep/2110   204.53  205.94  206.41(-0.05)  206.21(-0.09)  206.04(-0.17) 204.980.2    423(5.1)-30[-5][-26][-23]-114-61DT-2.3HoldShort    (-5)-18-44-37-20-3.1,1452
4Sep/219   204.53  205.94  206.51(-0.01)  206.21(-0)  206.4(-0.06) 205.980.7    418(0.5)10[-1][-8][-7]-58-36RG-1.2SmallLong?    (-2)-7-1-33-9-1.5,3052
5Sep/2015   204.47  206.29  206.53(-0.03)  206.4(-0.01)  206.4(-0) 2060.7    1018(1.3)30[-3][-0][-8]-376RG-1.5SmallLong?    (-1)-0-13-19-11-1.5,5174
 


6Sep/2014   204.47  206.29  206.59(-0.02)  206.4(-0)  206.53(0.05) 206.280.8    1016(-0.4)30[-2][6][-7]-320RG-0.7Wait    (-2)6-234-3-0.9,7074
7Sep/2013   204.47  206.29  206.63(-0.01)  206.4(-0)  206.42(0.02) 206.791.1    1017(-2.3)50[-1][3][7]4129UR1SmallShort    (-1)2133130.4,8174
8Sep/2012   204.47  206.29  206.66(-0.02)  206.44(-0.01)  206.42(-0) 206.771.1    1019(-1.6)50[-2][0][7]2034UR1SmallShort    (-2)-0232120.3,6274
9Sep/2011   204.47  206.29  206.7(-0.01)  206.46(0.02)  206.39(0.06) 206.731.1    1021(-2)50[-1][9][11]-1431UR0.8SmallShort    (-1)730670.1,3474
10Sep/2010   204.47  206.29  206.73(-0.04)  206.42(-0.03)  206.27(-0.04) 206.050.7    1023(1.4)35[-4][-6][2]-597RG-0.5Wait    (-4)-414-9-10-1.4,2674
 


11Sep/209   204.47  206.29  206.82(-0.05)  206.49(-0.04)  206.35(-0.04) 205.720.6    1021(-0.7)5[-6][-7][-14]-77-1RG-1.4SmallLong?    (-4)-4-414-13-2.4,3374
12Sep/1915   204.16  206.09  206.92(-0.02)  206.58(-0.02)  206.44(-0.02) 206.641.1    1022(1.4)40[-2][-2][1]-319RG0.4Wait?    (-3)-2-7196-0.6,3475
13Sep/1914   204.16  206.09  206.96(-0.02)  206.58(0)  206.49(-0.01) 206.811.1    1021(-1.3)50[-2][-0][11]-3311UR0.7SmallShort    (-2)-126125-0.3,2575
14Sep/1913   204.16  206.09  207.01(-0.03)  206.62(-0.02)  206.52(-0.03) 206.210.9    1022(1.1)35[-3][-4][-3]-89-12RG-0.6Wait    (-4)-32-16-7-1.6,175
15Sep/1912   204.16  206.09  207.08(-0.03)  206.67(-0.04)  206.58(-0.03) 206.160.8    1021(1.8)30[-3][-5][-6]-88-12RG-0.9SmallLong    (-4)-3-11-12-7-1.9,1075
 


16Sep/1911   204.16  206.09  207.14(-0.04)  206.76(-0.03)  206.64(-0.04) 206.411    1019(-0.4)25[-4][-6][-6]-68-3RG-0.5Wait    (-2)-4-217-5-1.6,2275
17Sep/1910   204.16  206.09  207.14(0)  206.82(-0.02)  206.72(0.01) 206.891.2    1019(-0.2)50[0][2][2]-42-17UR0.4SmallShort    (-3)1-3167-0.7,2675
18Sep/199   204.16  206.09  207.23(-0.02)  206.86(-0.03)  206.7(-0.01) 206.961.2    1020(0.6)50[-2][-2][9]-5311RG0.6Wait?    (-1)-12258-0.6,1275
19Sep/1815   203.95  205.69  207.27(-0.02)  206.93(-0.05)  206.72(-0.02) 206.471.1    919(1.1)35[-2][-4][-2]-90-21RG-0.6Wait?    (-2)-21-11-5-1.8,567
20Sep/1814   203.95  205.69  207.31(-0.01)  207.04(-0.05)  206.76(-0.06) 206.441.1    918(2.1)30[-1][-8][-7]-90-46RG-0.8SmallLong    (-2)-7-15-5-10-2.1,1367
 


21Sep/1813   203.95  205.69  207.31(-0)  207.15(-0.05)  206.89(-0.02) 206.791.2    916(0.4)45[-0][-4][-3]-69-37DR-0.3OpenShort    (-0)-2-1160-1.5,1967
22Sep/1812   203.95  205.69  207.31(0)  207.26(-0.02)  206.93(-0.05) 207.041.3    915(-0.6)45[0][-5][2]-57-26RG0.3Wait    (0)-57-4-2-0.9,1667
23Sep/1811   203.95  205.69  207.34(0.01)  207.31(-0.04)  207.03(-0.05) 206.881.3    916(-2.4)50[1][-6][1]-75-48RG-0.4Wait    (0)-511-15-4-1.3,867
24Sep/1810   203.95  205.69  207.34(0)  207.39(-0.05)  207.13(-0.11) 206.641.2    918(0.1)20[0][-13][-14]-88-63DR-1.2HoldShort    (0)-12-19-37-15-1.6,267
25Sep/189   203.95  205.69  207.31(0.01)  207.5(-0.01)  207.35(-0.03) 207.071.4    918(-1.4)40[1][-2][-4]-46-31DR-0.7OpenShort?    (1)-33-23-10-0.6,1967
 


26Sep/1515   203.8  205.35  207.31(0)  207.53(-0.05)  207.41(-0.08) 207.011.5    820(-1.4)10[0][-10][-12]-31-34DR-0.9OpenShort?    (1)-9-23-24-8-0.6,3470
27Sep/1514   203.8  205.35  207.27(0.04)  207.63(0.01)  207.41(0) 207.531.7    821(-3.4)50[4][3][-1]22-38CR-0.1HoldShort    (2)03-7-60.6,5770
28Sep/1513   203.8  205.35  207.19(0.03)  207.63(0)  207.58(-0.03) 207.461.7    824(-1.2)50[3][-1][-4]23-36DR-0.2OpenShort    (4)-3-4-16-50.5,6070
29Sep/1512   203.8  205.35  207.13(0.02)  207.6(0.01)  207.58(0) 207.551.7    826(-0.5)40[2][3][0]40-4UT-0.2OpenLong    (3)04-4-20.7,7270
30Sep/1511   203.8  205.35  207.08(0.03)  207.58(0.01)  207.58(-0) 207.471.7    826(-1.9)30[3][3][-8]44-17CR-0.3HoldShort    (2)-0-20-7-80.7,7670
 


31Sep/1510   203.8  205.35  207.01(0.04)  207.55(0.05)  207.66(-0.02) 207.921.9    828(0.9)50[4][3][6]71-14UT0.4OpenLong    (5)-216141.5,8370
32Sep/159   203.8  205.35  206.93(0.04)  207.45(0.04)  207.7(0.04) 207.551.7    827(-0.1)50[4][9][-4]53-6CR-0.3HoldShort?    (3)4-9-5-41,7870
33Sep/1415   203.64  204.95  206.85(0.04)  207.37(0.07)  207.62(0.04) 207.762    827(-1)50[4][11][0]654UT0.2OpenLong?    (4)48-13-11.5,7784
34Sep/1414   203.64  204.95  206.76(0.05)  207.23(0.05)  207.54(0.01) 207.571.9    828(-1.8)50[5][7][1]67-17UT0.1OpenLong    (4)16-621.4,8284
35Sep/1413   203.64  204.95  206.66(0.05)  207.13(0.04)  207.52(0.04) 207.431.8    830(-1.1)45[5][10][-11]67-8CR-0.1HoldShort    (5)4-27-9-11.2,8784
 


36Sep/1412   203.64  204.95  206.56(0.05)  207.04(0.07)  207.44(0.12) 208.062.1    831(4.6)50[5][20][13]10546UT0.9HoldLong    (6)13340202.3,9784
37Sep/1411   203.64  204.95  206.45(0.01)  206.89(0.05)  207.2(0.03) 207.271.7    827(0.7)30[1][8][-3]8537CR0.1OpenShort    (3)3-6-311.5,9784
38Sep/1410   203.64  204.95  206.43(0.04)  206.78(0.06)  207.14(0.12) 207.411.8    826(2.8)50[4][19][2]9538UT0.5OpenLong    (2)1304111.8,10084
39Sep/149   203.64  204.95  206.35(0.04)  206.66(0.04)  206.9(0.08) 207.41.8    823(2.1)50[4][14][8]10527UT1HoldLong?    (3)91610132.2,10084
40Sep/1315   203.52  204.4  206.27(0.03)  206.57(0.05)  206.74(0.04) 207.021.8    521(-1.4)45[3][9][4]9316UT0.6HoldLong?    (3)431551.7,10083
 


41Sep/1314   203.52  204.4  206.2(0.05)  206.47(0.03)  206.65(0.03) 206.961.8    522(-1.8)50[5][8][4]84-10UT0.7HoldLong    (3)364111.7,9183
42Sep/1313   203.52  204.4  206.1(0.04)  206.41(0.03)  206.59(0.08) 206.821.7    524(-0.3)50[4][13][8]746UT0.5OpenLong    (5)920361.5,8683
43Sep/1312   203.52  204.4  206.02(0.02)  206.34(0.02)  206.59(0) 206.361.4    524(-0.7)30[2][3][-4]49-3CR-0.1HoldShort    (3)0-8-9-30.7,8183
44Sep/1311   203.52  204.4  205.97(0.03)  206.29(0.05)  206.42(0.01) 206.551.5    525(0.1)40[3][6][2]71-2UT0.3OpenLong    (3)1113-31.2,9183
45Sep/1310   203.52  204.4  205.91(0.03)  206.18(0.05)  206.4(0.05) 206.531.5    525(-0.6)35[3][10][-2]649CR0.3HoldShort    (3)5-82-01.3,8183
 


46Sep/139   203.52  204.4  205.84(0.05)  206.08(0.04)  206.29(0.03) 206.721.6    526(-0.9)50[5][8][13]76-10UT0.9HoldLong?    (4)3333151.8,8183
47Sep/1215   203.39  203.93  205.84(0)  206(-0.04)  206.22(-0.02) 205.951.4    327(-2.1)0[0][-3][-6]314DR-0.5OpenShort?    (3)-2-18-450.4,7184
48Sep/1214   203.39  203.93  205.72(0.02)  206.08(0.02)  206.26(0.04) 206.361.6    329(1)25[2][7][2]5818UT0.2OpenLong    (2)4-51971.2,7884
49Sep/1213   203.39  203.93  205.67(0.04)  206.04(0.03)  206.17(0.1) 206.461.7    328(1)50[4][14][11]6822UT0.6OpenLong    (3)10202361.6,7884
50Sep/1212   203.39  203.93  205.59(0.02)  205.97(0.02)  205.96(0.04) 2061.4    327(-0.7)15[2][7][-3]428CR0.1HoldShort    (2)4-1514-30.8,7284
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA