CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $44.5300 One month high (close): $47.1600

CMCSA Daily Change: 0.44% Daily StdDev 1.16% CMCSA EMA_5_Trend: -0.11% 10Minute StdDev: $0

Latest Price : $45.7(0.44%)

Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.2

Sample size 5 Avg positive next hour return: 0.04%(60%) Avg negative next hour return: -0.18%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	12	45.59	45.46	45.73(-0.02)	45.78(-0.02)	45.71(-0.02)	45.71	0.2	0	16(-0.1)	-15	[-2]	[-2]	[-2]	-7	15	DT	0	OpenShort	(-2)	-2	-2	-3	-15	-0.2,48	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.59(daily_ema_20 -0.26%) 45.46(daily_ema_10 -0.55%) Resistance Levels: 45.73(weak_hourly_sma_20 0.04%) 45.78(weak_hourly_sma_10 0.15%)

2	Sep/21	11	45.59	45.46	45.73(0)	45.78(0)	45.72(-0.09)	45.72	0.2	0	16(0)	-15	[0]	[-7]	[-4]	2	-23	DR	0	OpenShort	(0)	-8	-13	9	-11	-0.2,57	39
3	Sep/21	10	45.59	45.46	45.74(0.02)	45.79(0.02)	45.76(-0.07)	45.79	0.3	0	16(0.1)	5	[2]	[-4]	[0]	10	-27	RG	0.3	Wait	(0)	-6	3	-7	2	0.5,47	39
4	Sep/21	9	45.59	45.46	45.73(0.02)	45.78(0.02)	45.79(-0.02)	45.77	0.3	0	16(-1.2)	20	[2]	[1]	[5]	1	-15	UT	-0.2	OpenLong?	(2)	-2	33	-30	-9	0.4,41	39
5	Sep/20	15	45.58	45.38	45.72(-0.02)	45.77(0.02)	45.8(-0.11)	45.59	0	-3	17(0.7)	-45	[-2]	[-8]	[-16]	-25	-38	DT	-1.9	OpenShort?	(0)	-10	-24	-39	-20	-1.2,55	35

6	Sep/20	14	45.58	45.38	45.73(0.04)	45.76(0.02)	45.85(-0.02)	45.72	0.2	-3	16(-5.6)	-20	[3]	[1]	[-17]	31	-44	CR	-1.2	HoldShort	(0)	-2	-43	-14	-9	-0.1,83	35
7	Sep/20	13	45.58	45.38	45.71(0.07)	45.75(0.04)	45.86(0.11)	45.95	0.6	-3	22(-0.4)	25	[6]	[13]	[3]	91	8	UT	0.6	HoldLong	(6)	10	2	5	15	1.7,98	35
8	Sep/20	12	45.58	45.38	45.68(0.04)	45.73(0.07)	45.81(0.11)	45.94	0.5	-3	22(1.2)	25	[3]	[14]	[12]	93	48	UT	0.9	OpenLong	(6)	10	27	8	20	1.8,98	35
9	Sep/20	11	45.58	45.38	45.66(0.02)	45.7(0.02)	45.76(0.07)	45.8	0.3	-3	21(0.6)	-5	[2]	[8]	[2]	73	28	RG	0.3	Wait	(3)	6	-3	14	13	1,98	35
10	Sep/20	10	45.58	45.38	45.66(0)	45.7(0)	45.73(0.11)	45.82	0.4	-3	20(0.3)	-10	[0]	[10]	[5]	76	68	UR	0.7	SmallShort	(2)	10	3	15	13	1.3,93	35

11	Sep/20	9	45.58	45.38	45.66(0)	45.7(0)	45.68(0.09)	45.8	0.3	-3	20(-0.4)	0	[0]	[8]	[12]	68	53	UR	0.9	SmallShort?	(0)	8	22	21	13	1.1,90	35
12	Sep/19	15	45.58	45.33	45.65(-0.02)	45.7(0)	45.64(-0.02)	45.68	0.2	-3	20(-2.9)	-25	[-2]	[-1]	[-1]	31	25	DT	0.3	OpenShort?	(-2)	-2	-9	14	-2	0.2,76	40
13	Sep/19	14	45.58	45.33	45.66(-0.04)	45.7(0)	45.65(0.02)	45.73	0.2	-3	23(-2.1)	-15	[-3]	[2]	[8]	32	64	UR	0.5	SmallShort	(-2)	2	17	9	13	0.5,69	40
14	Sep/19	13	45.58	45.33	45.68(-0.02)	45.69(0.02)	45.64(-0.02)	45.64	0.1	-3	25(-2.1)	-10	[-2]	[0]	[6]	5	5	UR	0	SmallShort	(-3)	-2	22	-6	-9	-0.2,60	40
15	Sep/19	12	45.58	45.33	45.69(-0.07)	45.68(-0.04)	45.65(-0.13)	45.52	-0.1	-3	27(-1)	-50	[-6]	[-13]	[-8]	-10	-3	DT	-0.7	OpenShort	(-3)	-11	-19	-4	-18	-0.9,63	40

16	Sep/19	11	45.58	45.33	45.72(-0.02)	45.7(0.07)	45.71(-0.04)	45.62	0.1	-3	28(-0.8)	-40	[-2]	[1]	[-11]	4	-9	RG	-0.5	Wait	(-3)	-3	-27	-1	-20	-0.5,66	40
17	Sep/19	10	45.58	45.33	45.73(-0.02)	45.67(0.09)	45.73(0.02)	45.76	0.3	-3	29(-1)	-5	[-2]	[7]	[6]	24	35	UR	0.2	SmallShort	(-2)	2	17	2	-4	0.2,69	40
18	Sep/19	9	45.58	45.33	45.74(-0.02)	45.63(0.04)	45.72(-0.02)	45.67	0.1	-3	30(0.2)	-25	[-2]	[1]	[-3]	3	-5	RG	-0.3	Wait?	(-3)	-2	-6	-6	4	-0.4,63	40
19	Sep/18	15	45.59	45.21	45.74(0)	45.63(0)	45.73(0.07)	45.7	0.2	-5	30(-0.1)	-25	[0]	[6]	[-4]	7	8	CR	-0.2	HoldShort?	(0)	6	-11	1	0	-0.3,64	47
20	Sep/18	14	45.59	45.21	45.75(0.09)	45.61(0.02)	45.7(0.02)	45.76	0.3	-5	30(-7.4)	25	[8]	[5]	[2]	19	-84	UT	0.3	OpenLong	(0)	2	-3	6	20	0.1,66	47

21	Sep/18	13	45.59	45.21	45.71(0.07)	45.6(-0.02)	45.69(0.2)	45.78	0.3	-5	38(-4.2)	35	[6]	[18]	[7]	20	0	UT	0.4	OpenLong	(8)	17	8	12	20	0.3,62	47
22	Sep/18	12	45.59	45.21	45.68(0.07)	45.61(-0.07)	45.6(0.15)	45.74	0.2	-5	42(-3.4)	30	[6]	[11]	[7]	5	-22	UT	0.5	OpenLong	(6)	13	11	3	20	0.2,50	47
23	Sep/18	11	45.59	45.21	45.65(0.07)	45.64(-0.04)	45.53(0.09)	45.68	0.1	-5	45(-4.5)	35	[6]	[7]	[13]	2	-37	UT	0.5	OpenLong	(6)	8	27	14	20	0.1,49	47
24	Sep/18	10	45.59	45.21	45.62(0.04)	45.66(-0.13)	45.49(-0.07)	45.54	-0.1	-5	50(-3.4)	-35	[3]	[-10]	[-11]	-15	-77	DR	0.2	OpenShort	(6)	-6	-33	-2	0	-0.2,40	47
25	Sep/18	9	45.59	45.21	45.6(0.09)	45.72(-0.04)	45.52(0.02)	45.72	0.2	-5	53(-4.1)	50	[8]	[2]	[27]	-3	-54	UT	0.6	OpenLong?	(6)	2	77	-4	20	0.3,40	47

26	Sep/15	15	45.6	45.2	45.56(0.07)	45.74(-0.13)	45.51(-0.24)	45.31	-0.4	-8	57(-4.3)	-35	[6]	[-26]	[-12]	-41	-179	DR	-0.5	OpenShort?	(3)	-20	-15	-24	-20	-0.7,27	50
27	Sep/15	14	45.6	45.2	45.53(0.02)	45.8(-0.13)	45.62(-0.26)	45.39	-0.3	-8	61(-0.7)	-50	[2]	[-29]	[-13]	-10	-114	DR	-0.6	OpenShort	(6)	-22	-21	-20	-20	-0.3,48	50
28	Sep/15	13	45.6	45.2	45.52(0.02)	45.86(-0.07)	45.74(-0.22)	45.5	-0.1	-8	62(-0.6)	-50	[2]	[-23]	[-15]	10	-75	DR	-0.6	OpenShort	(3)	-19	-24	-19	-20	-0,60	50
29	Sep/15	12	45.6	45.2	45.51(0.02)	45.86(0)	45.84(-0.15)	45.63	0	-8	63(0)	-50	[2]	[-14]	[-12]	32	-27	DR	-0.5	OpenShort	(3)	-13	-19	-17	-20	0.3,74	50
30	Sep/15	11	45.6	45.2	45.5(0.07)	45.89(0.13)	45.91(-0.13)	45.73	0.2	-8	63(-0.5)	-45	[6]	[-6]	[-14]	49	-52	DR	-0.4	OpenShort	(3)	-11	-24	-13	-20	0.5,86	50

31	Sep/15	10	45.6	45.2	45.47(0.11)	45.83(0.17)	45.91(0)	45.86	0.4	-8	63(0.8)	-25	[9]	[7]	[-12]	67	-19	CR	-0.3	HoldShort	(6)	0	-24	-9	-20	0.9,94	50
32	Sep/15	9	45.6	45.2	45.42(0.11)	45.75(0.18)	45.91(0)	45.99	0.6	-8	62(0.8)	-5	[9]	[8]	[1]	84	21	RG	0	Wait?	(9)	0	3	-5	4	1.4,99	50
33	Sep/14	15	45.65	45.33	45.37(0.09)	45.67(0.2)	45.97(0.07)	45.97	0.5	-6	62(3.8)	-5	[8]	[15]	[-3]	87	59	CR	0	OpenShort?	(11)	6	-6	-5	-2	1.5,99	55
34	Sep/14	14	45.65	45.33	45.33(0.07)	45.58(0.22)	45.94(0.15)	46	0.5	-6	58(4.5)	-5	[6]	[22]	[0]	93	118	RG	0.2	Wait	(8)	13	0	-7	19	1.7,100	55
35	Sep/14	13	45.65	45.33	45.3(0.07)	45.48(0.24)	45.87(0.42)	46	0.5	-6	53(5.6)	25	[6]	[46]	[5]	98	185	UT	0.4	OpenLong	(8)	36	9	1	20	1.9,100	55

36	Sep/14	12	45.65	45.33	45.27(0.07)	45.37(0.24)	45.68(0.33)	45.95	0.4	-6	48(5.3)	15	[6]	[38]	[5]	103	163	UT	0.8	HoldLong	(6)	28	0	9	20	2.1,100	55
37	Sep/14	11	45.65	45.33	45.24(0.07)	45.26(0.18)	45.53(0.37)	45.95	0.4	-6	42(7.2)	25	[6]	[39]	[22]	113	183	UT	1.5	HoldLong	(6)	31	28	40	20	2.5,100	55
38	Sep/14	10	45.65	45.33	45.21(0.04)	45.18(0.11)	45.36(0.31)	45.8	0.2	-6	35(4.5)	15	[3]	[30]	[21]	96	167	UT	1.8	OpenLong	(3)	26	28	32	20	2.5,83	55
39	Sep/14	9	45.65	45.33	45.21(0)	45.13(0.07)	45.22(0.27)	45.65	0	-6	31(2.6)	-5	[0]	[24]	[47]	76	167	UR	2.1	SmallShort?	(2)	23	110	27	20	2.2,71	55
40	Sep/13	15	45.67	45.43	45.21(0)	45.1(-0.02)	45.1(0.07)	45.07	-0.9	-8	28(1)	-45	[0]	[2]	[-4]	-7	-12	CR	-0.2	HoldShort?	(-3)	6	-17	9	-2	-0.6,58	49

41	Sep/13	14	45.67	45.43	45.21(0)	45.11(0.02)	45.07(0.18)	45.16	-0.7	-8	27(-0.4)	-25	[0]	[13]	[3]	-1	36	UR	0.5	SmallShort	(0)	16	2	12	2	-0.2,54	49
42	Sep/13	13	45.67	45.43	45.19(0.04)	45.1(0.04)	44.99(-0.02)	45.15	-0.7	-8	28(-1.1)	-5	[3]	[-2]	[10]	-5	-54	RG	0.8	SmallShort	(0)	-2	23	18	-9	-0.2,50	49
43	Sep/13	12	45.67	45.43	45.19(0)	45.1(0)	45(-0.11)	45.03	-0.9	-8	29(-0.1)	-35	[0]	[-12]	[-1]	-33	-58	DR	0.2	OpenShort	(2)	-10	-9	12	0	-0.7,35	49
44	Sep/13	11	45.67	45.43	45.19(0)	45.08(-0.07)	45.05(-0.11)	45.08	-0.8	-8	29(-0.3)	-35	[0]	[-15]	[9]	-38	-48	DP	0.1	OpenShort	(0)	-10	32	-17	18	-0.4,22	49
45	Sep/13	10	45.67	45.43	45.17(-0.02)	45.11(-0.13)	45.1(-0.15)	44.91	-1.1	-8	29(2.1)	-50	[-2]	[-22]	[3]	-60	-78	DP	-0.9	OpenShort	(-2)	-13	27	-27	-11	-1.3,23	49

46	Sep/13	9	45.67	45.43	45.18(-0.02)	45.17(-0.13)	45.17(-0.09)	44.77	-1.3	-8	27(2.1)	-50	[-2]	[-17]	[-35]	-69	-93	DT	-2.1	OpenShort?	(-2)	-8	-81	-31	-20	-2.2,36	49
47	Sep/12	15	45.76	45.59	45.19(0.02)	45.23(-0.04)	45.21(0.11)	45.2	-0.7	-5	25(0.2)	-15	[2]	[7]	[-2]	14	8	CR	-0.1	HoldShort?	(0)	10	-15	16	7	0.1,61	48
48	Sep/12	14	45.76	45.59	45.18(0.02)	45.25(-0.02)	45.16(0.09)	45.28	-0.6	-5	25(-0.4)	-20	[2]	[6]	[-4]	20	24	CR	0.7	HoldShort	(3)	8	-17	7	11	0.5,57	48
49	Sep/12	13	45.76	45.59	45.17(0.04)	45.26(-0.02)	45.16(0)	45.37	-0.5	-5	25(0.6)	10	[3]	[-1]	[18]	23	0	RG	1.3	SmallShort	(3)	0	44	8	20	1.1,45	48
50	Sep/12	12	45.76	45.59	45.17(0)	45.26(0)	45.12(-0.11)	45.14	-0.8	-5	24(0)	-30	[0]	[-11]	[2]	-34	-28	DP	0.1	OpenShort	(2)	-10	14	-11	-13	-0.1,19	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI