VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.8266 One month high (close): $1.1000

VERU Daily Change: 1.59% Daily StdDev 3.88% VERU EMA_5_Trend: -2.13% 10Minute StdDev: $0.052

Latest Price : $0.93(1.59%)

Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	11	1.01	0.98	(0)	0.89(1.14)	0.93(1.09)	0.94	-1.2	-11	78(-2.5)	-25	[0]	[40]	[21]	74	821	UR	0.2	SmallShort	(0)	28	29	14	20	1.1,96	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.89(weak_hourly_sma_10 -5.32%) Resistance Levels: 0.98(daily_ema_10 4.26%) 1.01(daily_ema_20 7.45%)

2	Sep/21	10	1.01	0.98	0.89(-1.11)	0.88(1.15)	0.92(1.1)	0.93	-1.3	-11	81(-11.4)	-50	[-29]	[33]	[21]	59	1781	UR	0.2	SmallShort	(0)	28	29	11	20	0.8,89	41
3	Sep/21	9	1.01	0.98	0.89(0)	0.87(1.16)	0.91(2.25)	0.92	-1.5	-11	92(-9.5)	-15	[0]	[70]	[22]	48	761	UR	0.2	SmallShort?	(-30)	58	29	19	20	0.4,88	41
4	Sep/20	15	1.02	0.99	0.9(-1.1)	0.86(1.18)	0.89(2.3)	0.91	-1.8	-11	102(-9.6)	-50	[-28]	[65]	[-15]	33	1721	RG	0.3	Wait?	(0)	59	-58	23	0	0.2,78	35
5	Sep/20	14	1.02	0.99	0.9(0)	0.86(0)	0.87(2.35)	0.93	-1.5	-11	111(-7.4)	-15	[0]	[58]	[104]	27	787	UR	0.9	SmallShort	(-30)	61	120	30	20	0.3,69	35

6	Sep/20	13	1.02	0.99	0.91(-1.09)	0.85(-1.16)	0.85(1.19)	0.89	-2.2	-11	119(-6.1)	-40	[-28]	[6]	[67]	-10	1119	UR	0.6	SmallShort	(0)	31	31	28	20	-0.3,48	35
7	Sep/20	12	1.02	0.99	0.91(0)	0.85(0)	0.84(1.2)	0.88	-2.3	-11	125(-3.9)	25	[0]	[28]	[25]	-36	-139	UR	0.5	SmallShort	(-29)	31	95	20	-20	-0.5,27	35
8	Sep/20	11	1.02	0.99	0.92(-1.08)	0.86(-1.15)	0.84(0)	0.85	-2.8	-11	129(-1.8)	-25	[-28]	[-25]	[113]	-62	280	DP	0.3	OpenShort	(-29)	0	168	12	20	-0.9,11	35
9	Sep/20	10	1.02	0.99	0.93(-2.11)	0.87(-1.14)	0.83(-1.19)	0.8	-3.7	-11	131(9.8)	-50	[-55]	[-62]	[-32]	-93	346	DT	-0.4	OpenShort	(-28)	-31	-65	2	-20	-1.7,0	35
10	Sep/20	9	1.02	0.99	0.95(-1.04)	0.88(-2.22)	0.84(-2.33)	0.82	-3.3	-11	121(5.9)	-50	[-27]	[-98]	[-79]	-95	-926	DT	-0.3	OpenShort?	(-28)	-60	-32	4	-20	-1.8,0	35

11	Sep/19	15	1.03	1	0.96(-1.03)	0.9(-1.1)	0.86(-1.15)	0.83	-3.3	-14	115(4.8)	-50	[-27]	[-57]	[-20]	-98	-634	DT	-0.4	OpenShort?	(-28)	-30	-32	5	-20	-1.9,0	25
12	Sep/19	13	1.03	1	0.97(-1.02)	0.91(-2.15)	0.87(-2.25)	0.84	-3.2	-14	110(8)	-50	[-29]	[-106]	[30]	-100	-862	BT	-0.5	OpenLong	(-28)	-63	0	-6	20	-2,0	25
13	Sep/19	11	1.03	1	0.98(-1.01)	0.93(-1.06)	0.89(-2.2)	0.84	-3.2	-14	102(11)	-50	[-28]	[-90]	[-12]	-107	-953	DT	-0.8	HoldShort	(-27)	-62	0	-11	-20	-2.3,1	25
14	Sep/19	10	1.03	1	0.99(-1)	0.94(-2.08)	0.91(-2.15)	0.84	-3.2	-14	91(15.7)	-50	[-28]	[-103]	[-153]	-113	-1039	DT	-1.3	HoldShort	(-27)	-60	-233	-11	-20	-2.7,5	25
15	Sep/19	9	1.03	1	0.99(0)	0.96(-1.03)	0.91(0)	0.92	-1.8	-14	75(3.8)	-50	[0]	[-21]	[-18]	-83	-800	DR	-0.2	HoldShort?	(-27)	0	-29	3	-20	-1.8,12	25

16	Sep/18	15	1.04	1.03	1(-0.99)	0.97(-1.02)	0.93(-1.06)	0.93	-3.7	-8	72(-61.8)	-50	[-28]	[-54]	[-16]	-73	57	DT	0	OpenShort?	(-27)	-30	-28	17	-20	-1.6,17	37
17	Sep/18	13	1.04	1.03	1(0)	0.98(-1.01)	0.94(-2.08)	0.94	-3.3	-8	133(9.3)	-50	[0]	[-80]	[-7]	-81	-1268	DR	0	HoldShort	(0)	-62	0	13	-20	-1.8,14	37
18	Sep/18	12	1.04	1.03	1.01(-0.98)	0.99(-1)	0.96(-1.03)	0.94	-3.3	-8	124(12)	-50	[-29]	[-56]	[22]	-92	112	DP	-0.5	OpenShort	(-26)	-31	58	18	0	-1.9,6	37
19	Sep/18	11	1.04	1.03	1.01(0)	1(-0.99)	0.97(-3)	0.92	-4	-8	112(32.3)	-50	[0]	[-107]	[-41]	-125	-1812	DR	-1.5	HoldShort	(0)	-89	-85	-22	-20	-3,0	37
20	Sep/18	10	1.04	1.03	1.02(-0.97)	1.01(-0.98)	1(-0.99)	0.95	-3	-8	80(22.4)	-50	[-29]	[-54]	[-70]	-120	112	DT	-2.1	HoldShort	(-26)	-30	-28	-21	-20	-2.9,3	37

21	Sep/18	9	1.04	1.03	1.02(0)	1.01(0)	1.01(-0.98)	0.96	-2.7	-8	57(23.3)	-50	[0]	[-32]	[-59]	-147	-952	DR	-2.9	HoldShort?	(0)	-29	-158	-39	0	-4.1,6	37
22	Sep/15	15	1.05	1.04	1.02(0)	1.01(0)	1.01(0)	1.02	-1.5	-2	34(-16)	-10	[0]	[0]	[-8]	-60	-100	DR	0	OpenShort?	(0)	0	0	2	-20	-1,15	49
23	Sep/15	14	1.05	1.04	1.02(0)	1.02(-0.97)	1.01(0)	1.02	-1.5	-2	50(1.5)	-20	[0]	[-15]	[-8]	-57	-100	DR	0	OpenShort	(0)	0	-26	3	0	-1,18	49
24	Sep/15	12	1.05	1.04	1.02(0)	1.02(0)	1.01(0)	1.03	-1	-2	49(-0.5)	10	[0]	[0]	[11]	-31	0	UR	1	SmallShort	(0)	0	26	11	0	0,19	49
25	Sep/15	11	1.05	1.04	1.02(0)	1.02(0)	1.01(0)	1.02	-1.5	-2	49(-2)	5	[0]	[0]	[-1]	-66	-100	DR	0	OpenShort	(0)	0	0	-8	0	-1,9	49

26	Sep/15	10	1.05	1.04	1.02(0)	1.02(0)	1.01(0)	1.02	-1.5	-2	51(-8)	-10	[0]	[0]	[-8]	-65	-100	DR	0	OpenShort	(0)	0	0	1	-20	-1,10	49
27	Sep/15	9	1.05	1.04	1.02(0)	1.02(0)	1.02(-0.97)	1.02	-1.5	-2	59(-2.5)	-35	[0]	[-29]	[-9]	-63	-372	DR	0	OpenShort?	(-26)	-29	-26	-2	0	-0.8,7	49
28	Sep/14	15	1.05	1.04	1.03(-0.96)	1.02(0)	1.02(0)	1.03	-1	-3	62(-0.5)	-50	[-29]	[-9]	[6]	-42	1078	DP	0	OpenShort?	(0)	0	26	-15	0	0,8	50
29	Sep/14	14	1.05	1.04	1.03(0)	1.03(-0.96)	1.03(-0.96)	1.02	-1.5	-3	62(2.5)	-35	[0]	[-45]	[-5]	-69	-458	DR	-0.8	OpenShort	(0)	-29	0	-28	0	-1.6,21	50
30	Sep/14	13	1.05	1.04	1.03(0)	1.03(0)	1.03(0)	1.02	-1.5	-3	60(1)	-30	[0]	[-2]	[-22]	-58	-190	DR	-1.7	OpenShort	(0)	0	-51	-30	0	-1.7,35	50

31	Sep/14	11	1.05	1.04	1.03(0)	1.04(0.97)	1.03(0)	1.04	-0.5	-3	59(-1)	-5	[0]	[13]	[-1]	4	0	CR	0	HoldShort	(0)	0	0	-7	0	0,54	50
32	Sep/14	10	1.05	1.04	1.03(0)	1.04(0)	1.03(0)	1.04	-0.5	-3	60(0)	-30	[0]	[-2]	[-7]	15	0	DR	0	OpenShort	(0)	0	-25	11	0	0,65	50
33	Sep/14	9	1.05	1.04	1.03(0)	1.04(0)	1.03(0)	1.05	0	-3	60(0)	-10	[0]	[-2]	[12]	33	100	DP	0.8	OpenShort?	(0)	0	0	22	20	0.8,63	50
34	Sep/13	15	1.05	1.05	1.03(0)	1.04(0)	1.04(0.97)	1.05	0	0	60(2.5)	40	[0]	[29]	[14]	24	372	UR	0.8	SmallShort?	(0)	29	26	31	0	0.8,54	51
35	Sep/13	14	1.05	1.05	1.03(0)	1.04(0)	1.04(0)	1.04	-0.5	0	57(0)	5	[0]	[0]	[3]	-19	0	UR	0.9	SmallShort	(0)	0	0	17	0	0,31	51

36	Sep/13	13	1.05	1.05	1.03(0)	1.04(0)	1.03(0.98)	1.04	-0.5	0	57(-0.5)	30	[0]	[30]	[4]	-33	276	UR	0.9	SmallShort	(0)	30	26	21	-20	0,17	51
37	Sep/13	12	1.05	1.05	1.03(0)	1.04(0)	1.03(0)	1.03	-1	0	58(0)	15	[0]	[0]	[0]	-68	-100	UT	0.9	OpenLong	(0)	0	0	2	0	-0.9,5	51
38	Sep/13	11	1.05	1.05	1.03(0)	1.03(-0.96)	1.03(0)	1.03	-1	0	58(1)	20	[0]	[-15]	[9]	-70	-100	RG	0.9	SmallShort	(0)	0	26	1	0	-0.9,3	51
39	Sep/13	10	1.05	1.05	1.03(0)	1.03(0)	1.02(-0.97)	1.02	-1.5	0	57(0)	-15	[0]	[-29]	[-10]	-95	-462	DR	0	HoldShort	(0)	-29	-26	-10	0	-1.8,0	51
40	Sep/13	9	1.05	1.05	1.03(0)	1.03(0)	1.02(0)	1.03	-1	0	57(2)	-5	[0]	[0]	[-9]	-73	-100	DR	0	OpenShort?	(0)	0	0	-9	-20	-0.9,0	51

41	Sep/12	15	1.06	1.05	1.03(0)	1.03(0)	1.03(-0.96)	1.03	-1.5	-7	55(2)	-50	[0]	[-30]	[-5]	-72	-372	DR	0	OpenShort?	(0)	-29	0	-28	0	-0.9,1	46
42	Sep/12	14	1.06	1.05	1.03(0)	1.04(-0.95)	1.04(-0.95)	1.03	-1.5	-7	53(2)	-50	[0]	[-43]	[-7]	-65	-365	DR	-1	OpenShort	(0)	-28	0	-43	0	-1,10	46
43	Sep/12	13	1.06	1.05	1.03(0)	1.04(0)	1.04(0)	1.03	-1.5	-7	51(3)	-50	[0]	[-1]	[-17]	-46	-100	DR	-2	OpenShort	(0)	0	-26	-48	0	-1,29	46
44	Sep/12	12	1.06	1.05	1.03(0)	1.04(0)	1.04(0)	1.04	-1	-7	48(0)	-50	[0]	[-1]	[-14]	12	0	DR	-1.1	OpenShort	(0)	0	-25	-31	0	0,62	46
45	Sep/12	11	1.06	1.05	1.03(0)	1.04(0)	1.04(0)	1.05	-0.5	-7	48(0)	-50	[0]	[-1]	[-9]	63	100	DR	0	OpenShort	(0)	0	-25	-3	0	1.1,85	46

46	Sep/12	10	1.06	1.05	1.03(0)	1.05(0.96)	1.04(0)	1.06	0	-7	48(8)	-35	[0]	[13]	[9]	98	190	UR	1.1	SmallShort	(0)	0	0	7	20	2.1,95	46
47	Sep/12	9	1.06	1.05	1.03(0)	1.05(0)	1.04(0)	1.06	0	-7	40(4.5)	-45	[0]	[-1]	[10]	106	190	DP	1.3	OpenShort?	(0)	0	25	9	0	2.5,93	46
48	Sep/11	15	1.06	1.06	1.03(0)	1.05(0)	1.05(0.96)	1.05	-0.3	0	35(11.7)	20	[0]	[29]	[4]	73	369	UR	0	SmallShort?	(0)	29	0	24	0	1.4,88	47
49	Sep/11	14	1.06	1.06	1.03(0)	1.05(0)	1.05(0)	1.05	-0.3	0	23(-1.4)	-10	[0]	[0]	[4]	78	100	UR	1.4	SmallShort	(0)	0	0	26	0	1.4,93	47
50	Sep/11	13	1.06	1.06	1.03(0)	1.04(0.97)	1.05(0)	1.05	-0.3	0	25(-3.3)	10	[0]	[14]	[5]	80	100	UR	1.4	SmallShort	(0)	0	0	27	0	1.4,95	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI