TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $25.0700 One month high (close): $31.0700

TZA Daily Change: 4.72% Daily StdDev 2.83% TZA EMA_5_Trend: 2.66% 10Minute StdDev: $0.9773

Latest Price : $31.07(4.72%)

Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	11	27.73	28.63	28.91(0.38)	29.14(0.66)	29.97(1.52)	30.67	2.2	14	58(8.3)	50	[13]	[72]	[20]	104	610	UT	0.9	HoldLong	(13)	54	3	10	20	2.2,99	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.14(hourly_sma_10 -4.99%) 28.91(hourly_sma_20 -5.74%) 28.63(daily_ema_10 -6.65%) 27.73(daily_ema_20 -9.59%) Resistance Levels:

2	Sep/21	10	27.73	28.63	28.8(0.42)	28.95(0.73)	29.52(1.62)	30.64	2.1	14	50(12)	50	[15]	[77]	[26]	117	624	UT	1.7	HoldLong	(13)	57	-7	43	20	2.7,99	75
3	Sep/21	9	27.73	28.63	28.68(0.39)	28.74(0.6)	29.05(1.61)	30.71	2.2	14	38(18.1)	50	[14]	[75]	[89]	132	723	UT	3.3	HoldLong?	(13)	57	156	54	20	4,82	75
4	Sep/20	15	27.51	28.28	28.57(0.14)	28.57(0.07)	28.59(0.7)	29.25	1.6	11	19(0.3)	50	[5]	[30]	[44]	75	281	UT	2.5	HoldLong?	(6)	25	75	43	20	2.6,60	73
5	Sep/20	14	27.51	28.28	28.53(0.07)	28.55(-0.07)	28.39(0.25)	28.57	0.9	11	19(-0.8)	50	[3]	[11]	[7]	-12	0	UT	0.8	OpenLong	(0)	9	11	16	11	0.2,33	73

6	Sep/20	13	27.51	28.28	28.51(0.04)	28.57(-0.1)	28.32(-0.18)	28.47	0.9	11	20(-0.7)	50	[1]	[-5]	[7]	-31	-106	RG	0.7	Wait	(2)	-7	14	7	11	-0.2,24	73
7	Sep/20	12	27.51	28.28	28.51(0)	28.57(0)	28.37(-0.25)	28.34	0.7	11	21(0.2)	35	[0]	[-6]	[-5]	-53	-133	DR	-0.1	OpenShort	(0)	-9	0	-2	-20	-0.7,15	73
8	Sep/20	11	27.51	28.28	28.51(0)	28.6(-0.07)	28.44(-0.39)	28.34	0.7	11	20(-0.3)	30	[0]	[-13]	[-6]	-59	-172	DR	-0.4	OpenShort	(0)	-14	11	-34	-20	-0.7,9	73
9	Sep/20	10	27.51	28.28	28.5(-0.04)	28.62(-0.14)	28.55(-0.59)	28.24	0.7	11	21(0.6)	20	[-1]	[-22]	[-9]	-53	-214	RG	-1.3	SmallLong	(-1)	-21	7	-35	-20	-1.1,25	73
10	Sep/20	9	27.51	28.28	28.51(0.07)	28.66(-0.07)	28.72(-0.38)	28.18	0.6	11	20(-3.1)	25	[3]	[-12]	[-37]	-46	-308	DR	-2.4	OpenShort?	(0)	-14	-63	-41	-20	-1.5,42	73

11	Sep/19	15	27.41	28	28.49(0.18)	28.68(0.1)	28.83(0.03)	28.76	1.3	8	23(-6.2)	50	[7]	[6]	[1]	42	-108	UT	-0.3	OpenLong?	(6)	1	7	-17	14	1,67	67
12	Sep/19	14	27.41	28	28.44(0.25)	28.65(0.1)	28.82(0.21)	28.7	1.3	8	29(-8.2)	50	[9]	[14]	[-8]	53	-140	CR	-0.4	HoldShort	(6)	8	-19	-8	-10	0.9,80	67
13	Sep/19	13	27.41	28	28.37(0.28)	28.62(0.18)	28.76(0.21)	28.87	1.4	8	38(-4.2)	50	[10]	[15]	[-4]	77	-85	CR	0.3	OpenShort	(9)	8	-16	1	17	1.3,94	67
14	Sep/19	12	27.41	28	28.29(0.28)	28.57(0.21)	28.7(0.35)	29.02	1.6	8	42(-1.4)	50	[10]	[21]	[15]	93	37	UT	0.8	HoldLong	(10)	13	24	12	20	1.7,100	67
15	Sep/19	11	27.41	28	28.21(0.25)	28.51(0.21)	28.6(0.25)	28.8	1.4	8	43(-0.6)	50	[9]	[17]	[6]	76	-7	UT	0.5	HoldLong	(9)	9	9	-1	20	1.4,91	67

16	Sep/19	10	27.41	28	28.14(0.25)	28.45(0.18)	28.53(0.28)	28.72	1.3	8	44(-0.7)	50	[9]	[18]	[14]	74	-1	UT	0.4	OpenLong	(7)	10	39	-2	18	1.3,91	67
17	Sep/19	9	27.41	28	28.07(0.14)	28.4(-0.04)	28.45(-0.11)	28.37	1	8	45(-1.2)	40	[5]	[-2]	[-10]	57	-85	DR	-0.2	OpenShort?	(7)	-4	-25	-6	-3	0.7,89	67
18	Sep/18	15	27.35	27.79	28.03(0.21)	28.41(0.11)	28.48(0.18)	28.6	1.3	8	46(-1.9)	50	[8]	[14]	[6]	80	9	UT	0.3	HoldLong?	(6)	7	9	2	20	1.2,100	57
19	Sep/18	14	27.35	27.79	28.03(0)	28.38(0.11)	28.43(0.04)	28.52	1.2	8	48(-0.3)	30	[0]	[7]	[4]	80	213	UR	0.2	SmallShort	(7)	1	9	2	11	1.2,100	57
20	Sep/18	13	27.35	27.79	28.03(0)	28.35(0.21)	28.42(0.14)	28.44	1.1	8	48(0.2)	35	[0]	[12]	[-1]	75	211	CR	0	HoldShort	(-1)	5	1	3	-18	1,100	57

21	Sep/18	12	27.35	27.79	27.97(0.04)	28.29(0.21)	28.38(0.11)	28.43	1.1	8	48(0.9)	45	[1]	[11]	[-0]	73	147	UT	0.1	OpenLong	(0)	4	1	3	-14	1,98	57
22	Sep/18	11	27.35	27.79	27.96(0.04)	28.23(0.43)	28.35(0.04)	28.42	1.1	8	47(1.1)	45	[1]	[13]	[-0]	73	125	UT	0.2	OpenLong	(2)	1	6	7	-20	1,98	57
23	Sep/18	10	27.35	27.79	27.95(0.07)	28.11(0.39)	28.34(0.11)	28.37	1.1	8	46(1.3)	50	[3]	[15]	[-2]	65	102	CR	0.1	HoldShort	(1)	4	-7	4	-3	1,90	57
24	Sep/18	9	27.35	27.79	27.93(0.04)	28(0.36)	28.31(0.11)	28.43	1.1	8	44(0.8)	45	[1]	[14]	[9]	64	167	UT	0.3	OpenLong?	(1)	4	22	1	17	1.2,84	57
25	Sep/15	15	27.28	27.44	27.92(0.04)	27.9(0.25)	28.28(0.25)	28.23	1.1	3	44(-2.5)	25	[1]	[16]	[-0]	51	139	UT	-0.1	OpenLong?	(1)	9	-4	2	10	0.7,83	50

26	Sep/15	14	27.28	27.44	27.91(0.07)	27.83(0.32)	28.21(0.36)	28.27	1.1	3	46(0.8)	35	[3]	[21]	[1]	54	152	UT	0.1	OpenLong	(1)	13	-13	8	20	0.9,81	50
27	Sep/15	13	27.28	27.44	27.89(0.14)	27.74(0.33)	28.11(0.79)	28.39	1.2	3	45(1.7)	50	[5]	[37]	[16]	60	247	UT	0.7	OpenLong	(2)	28	12	25	20	1.2,80	50
28	Sep/15	12	27.28	27.44	27.85(0.11)	27.65(0.33)	27.89(0.69)	28.28	1.1	3	44(0.6)	50	[4]	[34]	[14]	44	220	UT	1	OpenLong	(4)	25	6	28	20	1.1,66	50
29	Sep/15	11	27.28	27.44	27.82(0.14)	27.56(-0.11)	27.7(0.65)	28.23	1.1	3	43(1)	50	[5]	[25]	[35]	30	179	UT	1.4	OpenLong	(4)	23	40	37	20	1.1,52	50
30	Sep/15	10	27.28	27.44	27.78(0.04)	27.59(-0.18)	27.52(0.33)	27.88	0.7	3	42(-0.1)	50	[1]	[11]	[17]	-16	91	UT	1	OpenLong	(1)	12	16	22	20	0.3,27	50

31	Sep/15	9	27.28	27.44	27.78(0)	27.64(-0.18)	27.43(0.26)	27.74	0.5	3	42(-0.1)	50	[0]	[8]	[24]	-41	67	UR	0.8	SmallShort?	(1)	9	48	13	20	-0.1,12	50
32	Sep/14	15	27.26	27.22	27.77(-0.04)	27.69(-0.32)	27.36(-0.15)	27.32	0.1	1	42(1.1)	-5	[-1]	[-10]	[-3]	-80	-157	RG	-0.1	Wait?	(-2)	-5	0	-2	-20	-1.2,0	44
33	Sep/14	14	27.26	27.22	27.78(-0.11)	27.78(-0.29)	27.4(-0.11)	27.32	0.1	1	41(1.6)	-10	[-4]	[-9]	[-5]	-81	-74	DT	-0.2	OpenShort	(-2)	-4	-3	1	-20	-1.3,2	44
34	Sep/14	13	27.26	27.22	27.81(-0.04)	27.86(-0.29)	27.43(-0.87)	27.35	0.1	1	40(1.8)	-40	[-2]	[-36]	[-12]	-81	-374	DT	-0.2	OpenShort	(-2)	-32	-11	-13	-20	-1.3,2	44
35	Sep/14	12	27.26	27.22	27.82(-0.04)	27.94(-0.21)	27.67(-0.68)	27.45	0.2	1	38(0.7)	-20	[-2]	[-28]	[-5]	-74	-280	DT	-0.7	OpenShort	(-1)	-25	9	-20	-20	-1.1,4	44

36	Sep/14	11	27.26	27.22	27.83(-0.07)	28(-0.21)	27.86(-0.61)	27.37	0.1	1	37(2.1)	-45	[-3]	[-25]	[-26]	-83	-269	DT	-1.5	OpenShort	(-2)	-22	-17	-63	-20	-1.4,2	44
37	Sep/14	10	27.26	27.22	27.83(0)	28.06(0.04)	28.03(-0.36)	27.52	0.3	1	35(-0.7)	-20	[0]	[-11]	[-16]	-43	-225	DR	-1.6	OpenShort	(0)	-13	7	-49	-20	-1.1,35	44
38	Sep/14	9	27.26	27.22	27.83(0)	28.05(-0.07)	28.13(-0.53)	27.46	0.2	1	36(1.1)	-35	[0]	[-19]	[-57]	-13	-293	DR	-2.1	OpenShort?	(-1)	-19	-120	-33	-20	-1.2,67	44
39	Sep/13	15	27.24	27.08	27.85(0.18)	28.07(0.39)	28.28(0.28)	28.55	1.5	3	35(4.2)	50	[7]	[21]	[10]	107	122	UT	0.9	HoldLong?	(6)	10	18	5	20	2.3,99	57
40	Sep/13	14	27.24	27.08	27.8(0.07)	27.96(0.25)	28.2(0.21)	28.39	1.3	3	30(3.2)	40	[3]	[15]	[13]	104	188	UT	0.7	HoldLong	(6)	8	24	5	20	2.2,99	57

41	Sep/13	13	27.24	27.08	27.78(0.07)	27.89(0.18)	28.14(0.21)	28.18	1.1	3	27(1.7)	30	[3]	[14]	[2]	87	118	UT	0.2	OpenLong	(1)	8	-2	-5	20	1.7,94	57
42	Sep/13	12	27.24	27.08	27.76(0.07)	27.84(0.22)	28.08(0.43)	28.2	1.1	3	25(3)	50	[3]	[23]	[8]	93	205	UT	0.5	OpenLong	(2)	16	12	2	20	1.9,95	57
43	Sep/13	11	27.24	27.08	27.74(0.04)	27.78(0.07)	27.96(0.36)	28.09	1	3	22(1)	30	[2]	[17]	[4]	90	188	UT	0.7	OpenLong	(1)	13	-11	20	20	1.8,95	57
44	Sep/13	10	27.24	27.08	27.73(0.11)	27.76(0.22)	27.86(0.58)	28.19	1.1	3	21(5.3)	50	[4]	[29]	[19]	103	211	UT	1.7	HoldLong	(3)	21	13	47	20	2.4,93	57
45	Sep/13	9	27.24	27.08	27.7(0.04)	27.7(0.14)	27.7(0.22)	28.07	0.9	3	16(1.2)	50	[2]	[14]	[21]	87	146	UT	2.6	OpenLong?	(1)	8	24	51	20	2.6,72	57

46	Sep/12	15	27.12	26.84	27.69(-0.04)	27.66(0.07)	27.64(0.14)	27.86	0.8	1	15(-1.2)	15	[-2]	[7]	[14]	31	149	UR	1.7	SmallShort?	(1)	5	24	25	20	1.3,48	49
47	Sep/12	14	27.12	26.84	27.69(0)	27.66(0)	27.64(0)	27.65	0.6	1	16(0)	15	[0]	[1]	[5]	-37	-20	UR	0.3	SmallShort	(-2)	0	18	-4	0	-0.3,21	49
48	Sep/12	13	27.12	26.84	27.7(-0.04)	27.66(0)	27.6(-0.22)	27.49	0.4	1	16(1)	-15	[-2]	[-7]	[-10]	-67	-96	DT	-0.8	OpenShort	(-1)	-8	-8	-22	-20	-1.5,21	49
49	Sep/12	12	27.12	26.84	27.71(-0.07)	27.64(0.04)	27.66(-0.11)	27.56	0.5	1	15(0.6)	-25	[-3]	[-3]	[-7]	-45	1	DT	-0.7	OpenShort	(-1)	-4	-10	-15	-14	-1.1,33	49
50	Sep/12	11	27.12	26.84	27.71(0)	27.63(-0.11)	27.69(0.07)	27.65	0.6	1	15(-0.4)	5	[0]	[2]	[0]	-26	-8	RG	-0.3	Wait	(-1)	3	-2	-9	20	-0.6,39	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI