TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $15.0300 One month high (close): $16.3200

TAK Daily Change: -2.21% Daily StdDev 0.85% TAK EMA_5_Trend: -0.43% 10Minute StdDev: $0.1716

Latest Price : $15.93(-2.21%)

Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.2)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	11	15.66	16.01	16.27(-0.12)	16.23(-0.18)	16.11(-0.56)	15.95	0.7	24	30(5.4)	-25	[-14]	[-76]	[-16]	-110	-218	DT	-1.2	HoldShort	(-16)	-66	-8	-36	-20	-2.4,0	65
Daily Trend: % Up Forces: 16.01(daily_ema_10 0.38%) Down Forces: Support Levels: 15.66(daily_ema_20 -1.82%) Resistance Levels: 16.23(weak_hourly_sma_10 1.76%) 16.27(weak_hourly_sma_20 2.01%)

2	Sep/21	10	15.66	16.01	16.29(-0.06)	16.26(-0.25)	16.2(-0.49)	15.96	0.7	24	24(7)	-10	[-7]	[-70]	[-21]	-124	-256	DT	-2.2	HoldShort	(-8)	-58	-17	-65	-20	-3.1,4	65
3	Sep/21	9	15.66	16.01	16.3(-0.12)	16.3(-0.18)	16.28(-0.43)	15.98	0.7	24	17(11.1)	-25	[-14]	[-60]	[-109]	-130	-188	DT	-3.9	HoldShort?	(-16)	-51	-262	-81	-20	-4.2,25	65
4	Sep/20	15	15.63	15.95	16.32(0.06)	16.3(0)	16.28(0)	16.31	1.5	30	6(-0.1)	50	[7]	[10]	[-19]	-2	-65	CR	-1.4	HoldShort?	(0)	0	-31	-35	-20	-0.4,58	78
5	Sep/20	14	15.63	15.95	16.32(0)	16.3(0)	16.28(0)	16.35	1.6	30	6(0.2)	45	[0]	[8]	[-8]	72	20	CR	0	HoldShort	(8)	0	-23	-6	6	1.4,87	78

6	Sep/20	13	15.63	15.95	16.32(0)	16.33(0.06)	16.35(0.12)	16.38	1.7	30	6(1)	50	[0]	[27]	[8]	113	68	UR	1.1	SmallShort	(0)	15	16	15	0	2.5,100	78
7	Sep/20	12	15.63	15.95	16.32(0)	16.33(0)	16.33(0.06)	16.36	1.6	30	5(0.4)	50	[0]	[16]	[10]	103	45	UR	1.3	SmallShort	(0)	7	8	26	20	2.1,100	78
8	Sep/20	11	15.63	15.95	16.32(0)	16.32(0.06)	16.33(0)	16.35	1.6	30	5(0.2)	50	[0]	[12]	[7]	91	20	UR	1.4	SmallShort	(0)	0	8	22	6	1.9,93	78
9	Sep/20	10	15.63	15.95	16.32(0)	16.32(0)	16.32(0.06)	16.34	1.6	30	5(0)	50	[0]	[16]	[10]	67	35	UR	1	SmallShort	(0)	7	23	13	0	1.4,82	78
10	Sep/20	9	15.63	15.95	16.32(0)	16.32(0)	16.32(0)	16.31	1.5	30	5(-0.2)	50	[0]	[8]	[1]	25	0	UR	0	SmallShort?	(0)	0	0	3	0	0,75	78

11	Sep/19	15	15.57	15.84	16.32(0)	16.32(0)	16.32(0)	16.31	1.7	27	5(-0.5)	50	[0]	[8]	[-1]	25	0	CR	0	HoldShort?	(0)	0	-8	10	0	0,75	76
12	Sep/19	14	15.57	15.84	16.32(0)	16.31(0.06)	16.32(0)	16.32	1.7	27	5(0)	50	[0]	[12]	[1]	29	10	UR	0.4	SmallShort	(0)	0	0	8	0	0.4,69	76
13	Sep/19	13	15.57	15.84	16.32(0)	16.31(0)	16.32(0)	16.32	1.7	27	5(-0.1)	50	[0]	[8]	[6]	17	10	UR	0.4	SmallShort	(0)	0	16	4	6	0.4,57	76
14	Sep/19	12	15.57	15.84	16.32(0)	16.31(0)	16.32(0)	16.3	1.7	27	5(-0.3)	50	[0]	[8]	[-2]	-5	-10	CR	-0.4	HoldShort	(0)	0	0	-9	0	-0.4,55	76
15	Sep/19	11	15.57	15.84	16.31(-0.06)	16.31(0)	16.32(0)	16.3	1.7	27	6(-0.1)	15	[-7]	[6]	[-2]	4	47	RG	-0.4	Wait	(0)	0	-8	6	0	-0.4,64	76

16	Sep/19	10	15.57	15.84	16.31(0)	16.31(0)	16.32(0)	16.31	1.7	27	6(-0.2)	50	[0]	[8]	[-5]	5	-10	CR	0	HoldShort	(-8)	0	-16	3	0	-0.4,65	76
17	Sep/19	9	15.57	15.84	16.31(0)	16.31(0)	16.31(0.06)	16.33	1.8	27	6(-0.3)	50	[0]	[15]	[9]	22	25	UR	0.8	SmallShort?	(0)	7	23	8	0	0.4,62	76
18	Sep/18	15	15.5	15.74	16.32(0.06)	16.3(-0.06)	16.3(0.06)	16.3	2	26	6(-0.6)	50	[7]	[14]	[-0]	-15	-53	UT	0	OpenLong?	(0)	7	0	1	-6	-0.7,53	78
19	Sep/18	14	15.5	15.74	16.31(0.06)	16.3(0)	16.3(0)	16.3	2	26	7(-13.3)	50	[7]	[10]	[2]	-5	-67	UT	0.4	OpenLong	(0)	0	-8	10	20	-0.4,55	78
20	Sep/18	13	15.5	15.74	16.3(0.12)	16.3(0)	16.3(0)	16.31	2	26	20(-6.6)	50	[15]	[12]	[1]	-3	-104	UT	0.2	OpenLong	(16)	0	0	3	0	0.1,45	78

21	Sep/18	12	15.5	15.74	16.28(0.12)	16.31(-0.06)	16.3(0)	16.31	2	26	27(-5)	50	[15]	[8]	[6]	-18	-94	UT	0.2	OpenLong	(16)	0	23	-13	0	0.3,25	78
22	Sep/18	11	15.5	15.74	16.26(0.06)	16.31(0)	16.29(-0.12)	16.28	1.9	26	32(-4)	50	[7]	[-5]	[-3]	-34	-75	DR	-0.1	OpenShort	(16)	-15	16	-30	-20	0.2,11	78
23	Sep/18	10	15.5	15.74	16.25(0.12)	16.31(0)	16.31(-0.06)	16.26	1.9	26	36(-3.2)	50	[15]	[4]	[-9]	-12	-119	CR	-0.3	HoldShort	(8)	-7	-16	-25	0	0.1,36	78
24	Sep/18	9	15.5	15.74	16.23(0.06)	16.32(-0.06)	16.32(-0.06)	16.28	1.9	26	39(-2.2)	50	[7]	[-1]	[-16]	22	-42	DR	-0.3	OpenShort?	(16)	-7	-40	-15	-6	0.3,64	78
25	Sep/15	15	15.44	15.65	16.22(0.12)	16.32(0)	16.32(0)	16.33	2.4	24	41(-6.2)	50	[15]	[11]	[-1]	57	-44	CR	0	HoldShort?	(16)	0	0	-4	0	0.7,89	79

26	Sep/15	14	15.44	15.65	16.2(0.19)	16.32(0)	16.33(-0.06)	16.33	2.4	24	47(-4.2)	50	[24]	[6]	[-1]	64	-116	CR	0	HoldShort	(16)	-7	0	-4	0	0.7,96	79
27	Sep/15	13	15.44	15.65	16.17(0.12)	16.32(0)	16.34(0.06)	16.33	2.4	24	52(-2.9)	50	[15]	[19]	[-3]	66	-0	CR	-0.1	HoldShort	(25)	7	-8	-2	0	0.8,96	79
28	Sep/15	12	15.44	15.65	16.15(0.19)	16.33(0.06)	16.33(0.06)	16.34	2.4	24	55(-1.8)	50	[24]	[25]	[0]	69	-47	UT	0	OpenLong	(16)	7	0	-3	6	0.9,96	79
29	Sep/15	11	15.44	15.65	16.12(0.19)	16.32(0.18)	16.32(-0.06)	16.34	2.4	24	56(-1.3)	50	[24]	[17]	[-1]	75	-56	CR	0.1	HoldShort	(25)	-7	8	0	-20	1.1,97	79
30	Sep/15	10	15.44	15.65	16.09(0.12)	16.29(0.25)	16.32(0)	16.33	2.4	24	58(-0.6)	50	[15]	[27]	[-7]	72	36	CR	0	HoldShort	(25)	0	-8	-4	-20	1.1,94	79

31	Sep/15	9	15.44	15.65	16.07(0.19)	16.25(0.25)	16.32(0)	16.34	2.4	24	58(0.7)	50	[24]	[29]	[12]	77	-11	UT	0	HoldLong?	(25)	0	40	-4	-6	1.3,94	79
32	Sep/14	15	15.37	15.55	16.04(0.12)	16.21(0.19)	16.32(0)	16.29	3	22	58(-10.3)	50	[15]	[23]	[-10]	74	46	CR	-0.2	HoldShort?	(16)	0	-23	-7	-18	1.2,94	80
33	Sep/14	14	15.37	15.55	16.02(0.25)	16.18(0.25)	16.33(0.06)	16.32	3.1	22	68(-5)	50	[31]	[38]	[-7]	83	-34	CR	-0	OpenShort	(25)	7	-23	-7	20	1.4,98	80
34	Sep/14	13	15.37	15.55	15.98(0.31)	16.14(0.25)	16.32(0.49)	16.35	3.2	22	73(-0.8)	50	[38]	[93]	[4]	90	51	UT	0.1	HoldLong	(40)	61	0	-3	20	1.6,100	80
35	Sep/14	12	15.37	15.55	15.93(0.25)	16.1(0.25)	16.24(0.5)	16.35	3.2	22	74(1.7)	50	[31]	[93]	[4]	95	141	UT	0.5	OpenLong	(33)	62	0	-4	20	1.8,100	80

36	Sep/14	11	15.37	15.55	15.89(0.25)	16.06(0.31)	16.16(0.44)	16.35	3.2	22	72(4)	50	[31]	[89]	[23]	103	157	UT	0.9	HoldLong	(33)	54	56	9	20	2.1,100	80
37	Sep/14	10	15.37	15.55	15.85(0.25)	16.01(0.31)	16.09(0.44)	16.28	2.9	22	68(3.2)	50	[31]	[89]	[9]	99	137	UT	0.9	OpenLong	(33)	54	8	8	20	2,99	80
38	Sep/14	9	15.37	15.55	15.81(0.25)	15.96(0.25)	16.02(0.38)	16.27	2.9	22	65(6.3)	50	[31]	[78]	[91]	107	142	UT	1.2	HoldLong?	(33)	47	252	10	20	2.3,99	80
39	Sep/13	15	15.31	15.45	15.77(0.13)	15.92(0.13)	16.02(0)	15.96	2.8	17	58(-22)	50	[16]	[17]	[1]	75	-3	UT	0	HoldLong?	(25)	0	0	-1	12	1.1,97	71
40	Sep/13	14	15.31	15.45	15.75(0.25)	15.9(0.06)	16.02(0)	15.96	2.8	17	80(-12)	50	[32]	[17]	[0]	76	-117	UT	0	HoldLong	(17)	0	0	-2	6	1.1,98	71

41	Sep/13	13	15.31	15.45	15.71(0.19)	15.89(0.13)	15.96(0.19)	15.96	2.8	17	92(-7.7)	50	[24]	[44]	[3]	77	19	UT	0	HoldLong	(33)	24	8	-4	13	1.2,97	71
42	Sep/13	12	15.31	15.45	15.68(0.26)	15.87(0.06)	15.93(0.13)	15.95	2.8	17	100(-4.6)	50	[33]	[34]	[-3]	78	-54	CR	0.1	OpenShort	(34)	17	-8	-4	6	1.2,98	71
43	Sep/13	11	15.31	15.45	15.64(0.26)	15.86(0.32)	15.91(0.19)	15.96	2.8	17	105(-1.8)	50	[33]	[59]	[-3]	82	-9	CR	0.2	OpenShort	(34)	24	-8	1	-6	1.3,99	71
44	Sep/13	10	15.31	15.45	15.6(0.19)	15.81(0.25)	15.88(0.25)	15.97	2.9	17	107(1.2)	50	[24]	[60]	[2]	88	114	UT	0.4	OpenLong	(34)	32	8	1	-6	1.5,100	71
45	Sep/13	9	15.31	15.45	15.57(0.26)	15.77(0.32)	15.84(0.19)	15.96	2.8	17	105(2.7)	50	[33]	[59]	[41]	90	41	UT	0.5	OpenLong?	(25)	24	114	1	20	1.6,100	71

46	Sep/12	15	15.27	15.38	15.53(0.19)	15.72(0.19)	15.84(0)	15.82	3.1	13	103(-27.7)	50	[24]	[23]	[1]	79	2	UT	0	HoldLong?	(25)	0	0	-3	19	1.2,99	73
47	Sep/12	14	15.27	15.38	15.5(0.13)	15.69(0.19)	15.84(0)	15.82	3.1	13	130(4.3)	50	[17]	[21]	[1]	84	80	UT	0	OpenLong	(34)	0	0	-3	19	1.4,99	73
48	Sep/12	13	15.27	15.38	15.48(0.19)	15.66(0.19)	15.81(0.44)	15.82	3.1	13	126(6.3)	50	[25]	[80]	[12]	86	140	UT	0	OpenLong	(17)	57	17	29	19	1.5,98	73
49	Sep/12	12	15.27	15.38	15.45(0.19)	15.63(0.19)	15.74(0.32)	15.8	2.9	13	120(7.9)	50	[25]	[65]	[9]	87	120	UT	0.3	OpenLong	(25)	42	8	29	19	1.6,97	73
50	Sep/12	11	15.27	15.38	15.42(0.13)	15.6(0.39)	15.69(0.32)	15.79	2.9	13	112(9.4)	50	[17]	[76]	[3]	93	190	UT	0.5	OpenLong	(25)	42	-8	31	0	1.8,98	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI