RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $13.5250 One month high (close): $15.8200

RUN Daily Change: -5.09% Daily StdDev 4.34% RUN EMA_5_Trend: -2.66% 10Minute StdDev: $0.4533

Latest Price : $13.53(-5.09%)

Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.72%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	11	14.59	14.32	14.28(-0.35)	14.17(-0.77)	13.9(-1.77)	13.38	-1.7	-5	50(9)	-50	[-8]	[-53]	[-29]	-113	-716	DT	-1.4	HoldShort	(-9)	-41	-11	-49	-20	-2.5,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.17(hourly_sma_10 5.9%) 14.28(hourly_sma_20 6.73%) 14.32(daily_ema_10 7.03%) 14.59(daily_ema_20 9.04%)

2	Sep/21	10	14.59	14.32	14.33(-0.35)	14.28(-0.76)	14.15(-1.53)	13.44	-1.6	-5	41(13.3)	-50	[-8]	[-47]	[-43]	-104	-648	DT	-2.4	HoldShort	(-10)	-35	-32	-60	-20	-3,21	37
3	Sep/21	9	14.59	14.32	14.38(-0.28)	14.39(-0.55)	14.37(-0.69)	13.62	-1.3	-5	28(8.8)	-50	[-7]	[-25]	[-73]	-89	-428	DT	-3.7	OpenShort?	(-7)	-16	-136	-43	-20	-3.7,54	37
4	Sep/20	15	14.62	14.43	14.42(-0.07)	14.47(-0.07)	14.47(0.07)	14.42	-0.3	-2	19(-1.8)	-40	[-2]	[-0]	[-11]	34	81	DT	-0.4	OpenShort?	(0)	2	-35	11	-7	0,84	42
5	Sep/20	14	14.62	14.43	14.43(-0.14)	14.47(0)	14.46(0.14)	14.63	0	-2	21(-5.8)	-20	[-3]	[2]	[13]	76	307	UR	1.2	SmallShort	(0)	3	3	33	20	1.4,91	42

6	Sep/20	13	14.62	14.43	14.45(-0.14)	14.48(0.21)	14.44(0.21)	14.61	-0	-2	27(-5)	-15	[-3]	[6]	[12]	39	293	UR	0.9	SmallShort	(-3)	5	22	15	20	0.9,66	42
7	Sep/20	12	14.62	14.43	14.47(-0.21)	14.45(0.28)	14.44(0)	14.48	-0.2	-2	32(-4.9)	-15	[-5]	[1]	[13]	2	210	UR	0.3	SmallShort	(-5)	0	43	0	-20	0,52	42
8	Sep/20	11	14.62	14.43	14.5(-0.34)	14.45(0)	14.41(-0.35)	14.23	-0.6	-2	37(-6.7)	-50	[-8]	[-11]	[-18]	-24	50	DT	-0.7	OpenShort	(-7)	-8	-26	-4	-20	-1.1,54	42
9	Sep/20	10	14.62	14.43	14.55(-0.41)	14.41(0.07)	14.46(-0.21)	14.38	-0.3	-2	43(-8.1)	-50	[-10]	[-7]	[-10]	-6	218	DT	-0.3	OpenShort	(-8)	-5	-24	6	-20	-0.6,59	42
10	Sep/20	9	14.62	14.43	14.61(-0.34)	14.4(0.14)	14.49(-0.14)	14.52	-0.1	-2	51(-8.1)	-40	[-8]	[-4]	[9]	1	229	DP	0.1	OpenShort?	(-8)	-3	9	10	20	-0.2,56	42

11	Sep/19	15	14.6	14.5	14.66(-0.34)	14.4(0)	14.51(0.21)	14.47	-0.2	-1	60(-2.2)	-30	[-8]	[2]	[4]	-12	241	UR	-0.1	SmallShort?	(-10)	5	-2	6	20	-0.5,51	46
12	Sep/19	14	14.6	14.5	14.71(-0.34)	14.38(0.07)	14.48(0.42)	14.48	-0.2	-1	62(-3.6)	-25	[-8]	[7]	[3]	-24	259	UR	0	SmallShort	(-8)	10	5	6	7	-0.5,39	46
13	Sep/19	13	14.6	14.5	14.76(-0.34)	14.37(-0.07)	14.42(0.49)	14.45	-0.2	-1	65(-2)	-25	[-8]	[8]	[4]	-30	230	UR	0.1	SmallShort	(-8)	11	-14	13	20	-0.7,38	46
14	Sep/19	12	14.6	14.5	14.81(-0.2)	14.37(0)	14.35(0.35)	14.53	-0.1	-1	67(-0.7)	-10	[-5]	[6]	[4]	-31	79	UR	0.4	SmallShort	(-8)	8	-14	18	20	-0.6,34	46
15	Sep/19	11	14.6	14.5	14.84(-0.27)	14.38(-0.28)	14.3(0.28)	14.61	0	-1	68(-0.6)	25	[-6]	[1]	[33]	-41	171	UR	0.6	SmallShort	(-5)	7	48	19	20	-0.5,22	46

16	Sep/19	10	14.6	14.5	14.88(-0.4)	14.42(-0.48)	14.26(-0.14)	14.33	-0.4	-1	69(-0.2)	-20	[-9]	[-12]	[13]	-70	-24	DP	0.1	OpenShort	(-8)	-3	26	7	20	-1.1,8	46
17	Sep/19	9	14.6	14.5	14.94(-0.33)	14.49(-0.62)	14.28(-0.28)	14.18	-0.6	-1	69(3.6)	-30	[-8]	[-17]	[3]	-86	-262	DP	-0.2	OpenShort?	(-13)	-7	16	0	-20	-1.5,2	46
18	Sep/18	15	14.57	14.61	14.99(-0.33)	14.58(-0.82)	14.32(-0.56)	14.09	-0.6	-1	65(8.2)	-50	[-8]	[-27]	[-16]	-98	-417	DT	-0.5	OpenShort?	(-8)	-13	-36	-5	-20	-1.9,0	54
19	Sep/18	14	14.57	14.61	15.04(0.07)	14.7(-0.81)	14.4(-0.48)	14.3	-0.4	-1	57(-2.2)	-5	[2]	[-22]	[-6]	-92	-669	DR	-0.2	HoldShort	(-8)	-11	-14	-3	-7	-1.7,1	54
20	Sep/18	13	14.57	14.61	15.03(0.07)	14.82(-0.8)	14.47(-0.82)	14.38	-0.3	-1	59(-2.3)	-15	[2]	[-30]	[-8]	-87	-687	DR	-0.2	HoldShort	(2)	-19	-9	-9	-20	-1.5,1	54

21	Sep/18	12	14.57	14.61	15.03(0)	14.94(-0.66)	14.59(-0.75)	14.43	-0.2	-1	62(-0.3)	-15	[0]	[-27]	[-7]	-82	-565	DR	-0.3	HoldShort	(3)	-17	5	-16	-20	-1.3,1	54
22	Sep/18	11	14.57	14.61	15.03(0)	15.04(-0.73)	14.7(-0.88)	14.4	-0.2	-1	62(0.6)	-30	[0]	[-31]	[-21]	-83	-617	DR	-0.6	HoldShort	(0)	-20	-14	-24	-20	-1.3,0	54
23	Sep/18	10	14.57	14.61	15.02(-0.07)	15.15(-0.59)	14.83(-1.13)	14.48	-0.1	-1	61(0.9)	-40	[-2]	[-35]	[-27]	-60	-560	DT	-0.8	OpenShort	(0)	-26	-24	-26	-20	-1.2,20	54
24	Sep/18	9	14.57	14.61	15.02(0)	15.24(-0.39)	15(-1.12)	14.62	0.1	-1	60(-0.3)	-30	[0]	[-32]	[-39]	-33	-534	DR	-0.8	OpenShort?	(0)	-26	-61	-22	-20	-0.9,40	54
25	Sep/15	15	14.59	14.78	15.03(0.2)	15.3(-0.2)	15.17(-0.78)	14.99	0.5	2	61(-3.1)	-5	[5]	[-20]	[-15]	-12	-400	DR	-0.4	OpenShort?	(3)	-18	-3	-24	-20	-0.1,41	60

26	Sep/15	14	14.59	14.78	15(0.13)	15.33(-0.33)	15.29(-0.59)	15.01	0.6	2	64(-1)	-5	[3]	[-17]	[-11]	19	-254	DR	-0.6	OpenShort	(5)	-14	-7	-18	-20	0,69	60
27	Sep/15	13	14.59	14.78	14.98(0.13)	15.38(-0.13)	15.38(-0.58)	15.05	0.6	2	65(-1.4)	-25	[3]	[-15]	[-27]	32	-210	DR	-0.7	OpenShort	(3)	-14	-43	-18	-20	0.1,79	60
28	Sep/15	12	14.59	14.78	14.96(0.34)	15.4(0.13)	15.47(-0.06)	15.32	1	2	66(-1.1)	20	[8]	[2]	[-14]	59	-98	CR	-0.3	HoldShort	(7)	-1	-24	-7	-20	0.7,91	60
29	Sep/15	11	14.59	14.78	14.91(0.4)	15.38(0.85)	15.48(0.26)	15.47	1.2	2	67(-0.8)	20	[9]	[18]	[-17]	74	63	CR	-0	HoldShort	(10)	6	-17	-2	-20	1.1,96	60
30	Sep/15	10	14.59	14.78	14.85(0.47)	15.25(0.93)	15.44(0.39)	15.58	1.3	2	68(1.2)	50	[11]	[22]	[5]	85	136	UT	0.3	OpenLong	(12)	9	17	4	-13	1.5,97	60

31	Sep/15	9	14.59	14.78	14.78(0.48)	15.11(0.73)	15.38(-0.06)	15.47	1.2	2	67(1)	45	[11]	[9]	[-0]	79	-2	UT	0.2	HoldLong?	(12)	-1	-1	3	-6	1.4,94	60
32	Sep/14	15	14.56	14.83	14.71(0.62)	15(0.67)	15.39(0.39)	15.48	1.2	4	66(0)	50	[15]	[21]	[9]	79	24	UT	0.2	HoldLong?	(14)	9	10	-2	20	1.6,89	65
33	Sep/14	14	14.56	14.83	14.62(0.55)	14.9(0.54)	15.33(0.33)	15.42	1.2	4	66(0.5)	50	[13]	[18]	[18]	73	102	UT	0.2	OpenLong	(14)	8	29	-13	20	1.6,83	65
34	Sep/14	13	14.56	14.83	14.54(0.48)	14.82(0.47)	15.28(1.46)	15.24	0.9	4	65(0.8)	50	[11]	[43]	[7]	71	370	UT	-0.1	OpenLong	(12)	34	-3	-6	20	1.4,86	65
35	Sep/14	12	14.56	14.83	14.47(0.49)	14.75(0.55)	15.06(1.48)	15.26	0.9	4	65(2.5)	50	[11]	[44]	[-4]	86	436	CR	0.4	OpenShort	(14)	35	-44	3	20	1.7,93	65

36	Sep/14	11	14.56	14.83	14.4(0.56)	14.67(0.62)	14.84(1.57)	15.54	1.3	4	62(9.6)	50	[13]	[48]	[45]	113	631	UT	1.5	HoldLong	(16)	37	53	38	20	2.5,100	65
37	Sep/14	10	14.56	14.83	14.32(0.49)	14.58(0.48)	14.61(1.04)	15.21	0.9	4	52(6.5)	50	[11]	[33]	[24]	89	404	UT	1.5	OpenLong	(12)	24	11	24	20	2.3,81	65
38	Sep/14	9	14.56	14.83	14.25(0.42)	14.51(0.55)	14.46(0.7)	15.14	0.8	4	46(6.2)	50	[10]	[26]	[73]	78	388	UT	2	OpenLong?	(10)	16	174	8	20	2.6,63	65
39	Sep/13	15	14.53	14.81	14.19(0.07)	14.43(-0.14)	14.36(-0.62)	14.14	-0.5	0	40(-2)	-30	[2]	[-17]	[-16]	-2	-252	DR	-0.7	OpenShort?	(3)	-15	-7	-23	-20	-0.2,53	54
40	Sep/13	14	14.53	14.81	14.18(0.07)	14.45(0.07)	14.45(-0.41)	14.18	-0.5	0	42(-0.5)	-40	[2]	[-10]	[-26]	17	-171	DR	-0.9	OpenShort	(2)	-10	-38	-23	-20	0,67	54

41	Sep/13	13	14.53	14.81	14.17(0.14)	14.44(0.21)	14.51(-0.27)	14.4	-0.2	0	42(0.1)	-15	[3]	[-5]	[-9]	54	-44	DR	-0.4	OpenShort	(3)	-7	-10	-11	-20	0.8,84	54
42	Sep/13	12	14.53	14.81	14.15(0.14)	14.41(0.42)	14.55(-0.07)	14.46	-0.1	0	42(1)	-20	[3]	[3]	[-16]	67	66	CR	-0.3	HoldShort	(5)	-2	-27	-5	-20	1,92	54
43	Sep/13	11	14.53	14.81	14.13(0.21)	14.35(0.63)	14.56(0.41)	14.62	0.1	0	41(3.8)	20	[5]	[17]	[3]	86	244	UT	0.2	OpenLong	(5)	10	7	-8	20	1.7,93	54
44	Sep/13	10	14.53	14.81	14.1(0.14)	14.26(0.42)	14.5(0.35)	14.58	0.1	0	37(2.7)	20	[3]	[13]	[10]	88	287	UT	0.3	OpenLong	(5)	9	20	-7	20	1.8,93	54
45	Sep/13	9	14.53	14.81	14.08(0.14)	14.2(0.5)	14.45(0.56)	14.46	-0.1	0	35(2.5)	10	[3]	[19]	[-6]	82	270	CR	0	OpenShort?	(2)	14	-25	-3	20	1.5,94	54

46	Sep/12	15	14.6	14.92	14.06(0.07)	14.13(0.5)	14.37(0.7)	14.61	0	1	32(6.3)	35	[2]	[23]	[15]	110	492	UT	1.1	HoldLong?	(5)	17	14	16	20	2.4,100	61
47	Sep/12	14	14.6	14.92	14.05(0.07)	14.06(0.5)	14.27(0.99)	14.53	-0.1	1	26(0)	40	[2]	[30]	[28]	110	511	UT	1.3	CloseLong	(2)	24	29	30	20	2.4,100	61
48	Sep/12	13	14.6	14.92	14.04(-0.07)	13.99(0.36)	14.13(0.78)	14.36	-0.3	1	26(-2.3)	35	[-2]	[23]	[19]	90	490	UR	1.2	SmallShort	(-2)	19	22	30	20	1.6,100	61
49	Sep/12	12	14.6	14.92	14.05(-0.14)	13.94(0.22)	14.02(0.57)	14.23	-0.5	1	28(-3.4)	15	[-3]	[15]	[16]	61	403	UR	1	SmallShort	(-2)	14	14	20	20	0.8,91	61
50	Sep/12	11	14.6	14.92	14.07(-0.21)	13.91(0.07)	13.94(0.36)	14.15	-0.6	1	32(-5.8)	5	[-5]	[8]	[13]	21	353	UR	0.9	SmallShort	(-5)	9	11	7	20	0.3,63	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI