|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $811.1000 One month high (close): $920.6400
AVGO Daily Change: -2.37% Daily StdDev 1.84% AVGO EMA_5_Trend: -1.41% 10Minute StdDev: $16.9823
Latest Price : $811.1(-2.37%) | Mon. Sep 25, 2023($6.2) Fri. Sep 22, 2023($9.6) Thu. Sep 21, 2023($18.1) Wed. Sep 20, 2023($3.3) Tue. Sep 19, 2023($3.8) Mon. Sep 18, 2023($6.4) Fri. Sep 15, 2023($9.7) Thu. Sep 14, 2023($9.5)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 860.01 | 846.82 | 839.86(-0.27) | 832.96(-0.5) | 819.04(-0.96) | 805.56 | -2.4 | | -11 | 67(8.5) | -50 | [-15] | [-72] | [-5] | -106 | -376 | DT | -0.9 | HoldShort | | (-15) | -52 | 17 | -3 | -20 | -2.3,2 | 18 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 832.96(hourly_sma_10 3.4%) 839.86(hourly_sma_20 4.26%) 846.82(daily_ema_10 5.12%) 860.01(daily_ema_20 6.76%)
|
| | | 2 | Sep/21 | 10 | 860.01 | 846.82 | 842.15(-0.31) | 837.13(-0.6) | 827.02(-1.19) | 802.81 | -2.5 | | -11 | 59(19.4) | -50 | [-17] | [-88] | [-24] | -125 | -458 | DT | -1.8 | HoldShort | | (-15) | -65 | -19 | -26 | -20 | -3,0 | 18 | | 3 | Sep/21 | 9 | 860.01 | 846.82 | 844.74(-0.25) | 842.18(-0.43) | 836.94(-0.87) | 805.85 | -2.4 | | -11 | 39(22.7) | -50 | [-14] | [-65] | [-86] | -153 | -424 | DT | -3.5 | HoldShort? | | (-14) | -47 | -186 | -46 | -20 | -4.4,7 | 18 | | 4 | Sep/20 | 15 | 863.49 | 851.85 | 846.82(-0.07) | 845.84(-0.08) | 844.25(-0.22) | 837.18 | -1.3 | | -8 | 17(1.2) | -50 | [-4] | [-17] | [-22] | -96 | -94 | DT | -1.9 | OpenShort? | | (-5) | -12 | -38 | -30 | -20 | -2.6,19 | 34 | | 5 | Sep/20 | 14 | 863.49 | 851.85 | 847.45(-0.02) | 845.84(-0) | 846.12(-0.09) | 843.69 | -1 | | -8 | 15(0.6) | -50 | [-1] | [-7] | [-8] | -46 | -42 | DT | -0.8 | OpenShort | | (-2) | -5 | -15 | -8 | -20 | -1.3,37 | 34 | | | | |
| 6 | Sep/20 | 13 | 863.49 | 851.85 | 847.45(0) | 846.49(0.05) | 846.88(-0.04) | 846.22 | -0.9 | | -8 | 15(-0.1) | -50 | [0] | [-3] | [-4] | -16 | -32 | DR | -0.2 | OpenShort | | (-1) | -2 | -10 | 1 | -12 | -0.5,47 | 34 | | 7 | Sep/20 | 12 | 863.49 | 851.85 | 847.61(-0.01) | 846.09(0.05) | 847.24(-0.02) | 848.03 | -0.8 | | -8 | 15(-0.2) | -35 | [-1] | [-2] | [4] | -7 | 4 | DP | 0.3 | OpenShort | | (1) | -1 | 11 | -2 | 6 | 0.1,41 | 34 | | 8 | Sep/20 | 11 | 863.49 | 851.85 | 847.66(-0.04) | 845.64(-0.02) | 847.24(-0) | 846.15 | -0.9 | | -8 | 15(-0.8) | -50 | [-2] | [-3] | [-0] | -22 | 24 | DT | -0.4 | OpenShort | | (-1) | 0 | 0 | -5 | 7 | -0.5,41 | 34 | | 9 | Sep/20 | 10 | 863.49 | 851.85 | 847.99(-0.04) | 845.81(-0.05) | 847.42(0.07) | 846.16 | -0.9 | | -8 | 16(-0.7) | -50 | [-2] | [-0] | [-2] | -19 | 44 | DT | -0.4 | OpenShort | | (-2) | 4 | -9 | -0 | 12 | -0.6,46 | 34 | | 10 | Sep/20 | 9 | 863.49 | 851.85 | 848.33(-0.06) | 846.21(-0.06) | 846.84(0.1) | 847.8 | -0.8 | | -8 | 17(-3.7) | -50 | [-3] | [1] | [4] | -1 | 84 | UR | 0.3 | SmallShort? | | (-2) | 6 | -1 | 15 | 20 | -0.2,54 | 34 | | | | |
| 11 | Sep/19 | 15 | 864.86 | 855.84 | 848.86(-0.09) | 846.73(-0.05) | 846.03(0.13) | 848.03 | -0.9 | | -6 | 20(-7.2) | -45 | [-5] | [3] | [3] | -6 | 125 | UR | 0.5 | SmallShort? | | (-4) | 7 | -5 | 21 | 19 | -0.2,49 | 39 | | 12 | Sep/19 | 14 | 864.86 | 855.84 | 849.62(-0.13) | 847.17(-0.01) | 844.91(0.13) | 849 | -0.9 | | -6 | 28(-10.5) | -50 | [-7] | [4] | [10] | -18 | 171 | UR | 0.8 | SmallShort | | (-5) | 7 | 17 | 17 | 17 | -0.1,35 | 39 | | 13 | Sep/19 | 13 | 864.86 | 855.84 | 850.72(-0.15) | 847.25(-0.07) | 843.81(-0.05) | 846.12 | -1 | | -6 | 38(-6.4) | -50 | [-8] | [-8] | [8] | -47 | 103 | DP | 0.3 | OpenShort | | (-8) | -3 | 17 | 11 | 2 | -0.7,21 | 39 | | 14 | Sep/19 | 12 | 864.86 | 855.84 | 852(-0.19) | 847.83(-0.07) | 844.24(-0.16) | 843.22 | -1.2 | | -6 | 44(-6.7) | -50 | [-11] | [-14] | [-3] | -69 | 67 | DT | -0.1 | OpenShort | | (-9) | -9 | -5 | 2 | -20 | -1.1,9 | 39 | | 15 | Sep/19 | 11 | 864.86 | 855.84 | 853.6(-0.16) | 848.41(-0.04) | 845.56(-0.22) | 844.19 | -1.1 | | -6 | 51(-2.3) | -50 | [-9] | [-17] | [1] | -69 | 7 | DP | -0.1 | OpenShort | | (-10) | -12 | 12 | -4 | -20 | -1,6 | 39 | | | | |
| 16 | Sep/19 | 10 | 864.86 | 855.84 | 854.93(-0.16) | 848.78(-0.05) | 847.45(-0.26) | 842.11 | -1.2 | | -6 | 53(0.5) | -50 | [-9] | [-19] | [-9] | -80 | -45 | DT | -0.5 | HoldShort | | (-9) | -14 | -10 | -11 | -20 | -1.3,3 | 39 | | 17 | Sep/19 | 9 | 864.86 | 855.84 | 856.3(-0.1) | 849.23(-0.05) | 849.64(-0.12) | 843.91 | -1.1 | | -6 | 53(1.6) | -50 | [-6] | [-10] | [-12] | -75 | -62 | DT | -0.6 | OpenShort? | | (-8) | -7 | -22 | -12 | -20 | -1.3,8 | 39 | | 18 | Sep/18 | 15 | 865.7 | 857.96 | 857.14(-0.07) | 849.67(-0.06) | 850.68(-0.09) | 847.6 | -1 | | -3 | 51(0.5) | -45 | [-4] | [-9] | [-6] | -57 | -56 | DT | -0.3 | OpenShort? | | (-5) | -5 | -14 | -3 | -4 | -1,18 | 49 | | 19 | Sep/18 | 14 | 865.7 | 857.96 | 857.7(-0.02) | 850.19(-0.03) | 851.47(0.03) | 850.09 | -0.9 | | -3 | 51(0.5) | -20 | [-1] | [-0] | [-5] | -48 | -60 | DT | -0.2 | OpenShort | | (-3) | 2 | -19 | 3 | 6 | -0.8,22 | 49 | | 20 | Sep/18 | 13 | 865.7 | 857.96 | 857.84(-0.02) | 850.44(-0.06) | 851.25(0.14) | 853.44 | -0.7 | | -3 | 50(0.3) | 5 | [-1] | [5] | [7] | -40 | 10 | UR | 0.2 | SmallShort | | (0) | 8 | 8 | 7 | 20 | -0.5,23 | 49 | | | | |
| 21 | Sep/18 | 12 | 865.7 | 857.96 | 858.05(-0.03) | 850.96(-0.13) | 850.07(0.15) | 852.08 | -0.8 | | -3 | 50(0.6) | 5 | [-2] | [3] | [8] | -49 | 4 | UR | 0.2 | SmallShort | | (-2) | 8 | 10 | 8 | 20 | -0.7,19 | 49 | | 22 | Sep/18 | 11 | 865.7 | 857.96 | 858.34(-0.04) | 852.06(-0.26) | 850.07(0) | 850.3 | -0.9 | | -3 | 49(1.2) | -20 | [-2] | [-9] | [3] | -57 | -46 | DP | 0.2 | OpenShort | | (-3) | 0 | -5 | 8 | 20 | -0.9,16 | 49 | | 23 | Sep/18 | 10 | 865.7 | 857.96 | 858.72(-0.02) | 854.26(-0.2) | 848.79(0.04) | 851.19 | -0.8 | | -3 | 48(-0.1) | 0 | [-1] | [-4] | [7] | -60 | -56 | RG | 0.3 | Wait | | (-2) | 2 | 11 | 10 | 20 | -0.9,13 | 49 | | 24 | Sep/18 | 9 | 865.7 | 857.96 | 858.89(-0.01) | 855.93(-0.32) | 848.43(-0.13) | 849.28 | -0.9 | | -3 | 48(0.8) | -5 | [-1] | [-17] | [4] | -72 | -136 | RG | 0.1 | Wait? | | (-3) | -7 | 9 | 2 | 8 | -1.1,6 | 49 | | 25 | Sep/15 | 15 | 864.97 | 860.55 | 858.89(-0) | 858.72(-0.27) | 849.51(-0.27) | 847.71 | -0.9 | | -3 | 48(3.9) | -10 | [0] | [-25] | [0] | -81 | -204 | DT | -0.2 | OpenShort? | | (-1) | -15 | 12 | -8 | -20 | -1.3,2 | 52 | | | | |
| 26 | Sep/15 | 14 | 864.97 | 860.55 | 859.02(0.01) | 861.06(-0.27) | 851.81(-0.42) | 845.63 | -1 | | -3 | 44(-0.8) | -35 | [1] | [-33] | [-16] | -90 | -287 | DR | -0.7 | HoldShort | | (-1) | -23 | -22 | -18 | -20 | -1.6,0 | 52 | | 27 | Sep/15 | 13 | 864.97 | 860.55 | 858.94(0.02) | 863.39(-0.14) | 855.37(-0.51) | 849.42 | -0.8 | | -3 | 44(-1.3) | -45 | [1] | [-34] | [-17] | -78 | -273 | DR | -0.7 | HoldShort | | (2) | -28 | -18 | -28 | -20 | -1.1,0 | 52 | | 28 | Sep/15 | 12 | 864.97 | 860.55 | 858.73(0.02) | 864.62(-0.07) | 859.74(-0.43) | 852.55 | -0.6 | | -3 | 46(-0.7) | -40 | [1] | [-28] | [-12] | -56 | -211 | DR | -0.8 | OpenShort | | (2) | -24 | -1 | -31 | -20 | -0.7,12 | 52 | | 29 | Sep/15 | 11 | 864.97 | 860.55 | 858.58(0.02) | 865.22(-0.01) | 863.42(-0.53) | 852.84 | -0.6 | | -3 | 46(-0.6) | -45 | [1] | [-31] | [-26] | -35 | -239 | DR | -1.2 | OpenShort | | (1) | -29 | -35 | -38 | -20 | -0.6,30 | 52 | | 30 | Sep/15 | 10 | 864.97 | 860.55 | 858.45(0.06) | 865.28(0.01) | 868.02(-0.27) | 858.83 | -0.3 | | -3 | 47(-1.1) | -35 | [3] | [-16] | [-17] | 6 | -141 | DR | -1 | OpenShort | | (3) | -15 | -24 | -26 | -20 | 0,56 | 52 | | | | |
| 31 | Sep/15 | 9 | 864.97 | 860.55 | 857.97(0.05) | 865.16(0.06) | 870.37(-0.12) | 862.96 | -0.1 | | -3 | 48(0.2) | -50 | [3] | [-7] | [-23] | 38 | -28 | DR | -0.8 | OpenShort? | | (4) | -7 | -49 | -24 | -20 | 0.5,75 | 52 | | 32 | Sep/14 | 15 | 864.07 | 867.06 | 857.55(0.1) | 864.63(0.17) | 871.45(0.22) | 871.53 | 0.4 | | 3 | 48(6.1) | 35 | [6] | [18] | [1] | 79 | 110 | UT | 0 | OpenLong? | | (5) | 12 | 3 | -10 | 19 | 1.5,91 | 56 | | 33 | Sep/14 | 14 | 864.07 | 867.06 | 856.68(0.07) | 863.17(0.15) | 869.5(0.28) | 870.97 | 0.3 | | 3 | 42(2.9) | 15 | [4] | [20] | [-7] | 85 | 172 | CR | 0.2 | OpenShort | | (5) | 15 | -25 | -8 | 20 | 1.6,95 | 56 | | 34 | Sep/14 | 13 | 864.07 | 867.06 | 856.04(0.11) | 861.87(0.3) | 867.05(0.54) | 875.38 | 0.5 | | 3 | 39(6.6) | 50 | [6] | [39] | [14] | 110 | 258 | UT | 1 | HoldLong | | (6) | 30 | 27 | 9 | 20 | 2.4,100 | 56 | | 35 | Sep/14 | 12 | 864.07 | 867.06 | 855.13(0.1) | 859.25(0.26) | 862.43(0.28) | 870.69 | 0.3 | | 3 | 32(4.2) | 50 | [6] | [24] | [9] | 108 | 146 | UT | 1.2 | HoldLong | | (4) | 15 | 12 | 12 | 20 | 2.3,100 | 56 | | | | |
| 36 | Sep/14 | 11 | 864.07 | 867.06 | 854.24(0.13) | 857.02(0.31) | 860.03(0.29) | 868.54 | 0.2 | | 3 | 28(5) | 50 | [7] | [26] | [19] | 110 | 108 | UT | 1.4 | HoldLong | | (5) | 16 | 38 | 23 | 20 | 2.4,100 | 56 | | 37 | Sep/14 | 10 | 864.07 | 867.06 | 853.15(0.05) | 854.33(0.17) | 857.52(0.07) | 861.91 | -0.1 | | 3 | 23(1.2) | 40 | [3] | [9] | [9] | 84 | 64 | UT | 0.9 | OpenLong | | (4) | 4 | 19 | 4 | 20 | 1.8,89 | 56 | | 38 | Sep/14 | 9 | 864.07 | 867.06 | 852.74(0.02) | 852.9(0.11) | 856.95(0.03) | 858.52 | -0.3 | | 3 | 22(1) | 30 | [1] | [4] | [13] | 71 | 56 | UT | 0.3 | OpenLong? | | (2) | 2 | 32 | -0 | 20 | 1.3,88 | 56 | | 39 | Sep/13 | 15 | 862.27 | 868.96 | 852.53(-0.06) | 851.95(0.04) | 856.71(0.07) | 853 | -0.4 | | 2 | 21(-1.7) | -20 | [-3] | [3] | [-10] | 41 | 96 | RG | -0.8 | SmallLong? | | (-1) | 4 | -28 | -3 | 1 | 0.1,88 | 45 | | 40 | Sep/13 | 14 | 862.27 | 868.96 | 853.04(0.02) | 851.64(0.1) | 856.1(0.24) | 857.85 | -0.2 | | 2 | 23(0.4) | 25 | [1] | [15] | [5] | 72 | 104 | UT | 0.4 | OpenLong | | (-2) | 13 | 0 | 14 | 20 | 1,97 | 45 | | | | |
| 41 | Sep/13 | 13 | 862.27 | 868.96 | 853.04(0) | 850.78(0.04) | 854.01(0.34) | 857.81 | -0.2 | | 2 | 22(0.2) | 35 | [0] | [18] | [12] | 72 | 155 | UR | 0.8 | SmallShort | | (1) | 19 | 4 | 39 | 20 | 1,97 | 45 | | 42 | Sep/13 | 12 | 862.27 | 868.96 | 853.04(-0) | 850.47(0.04) | 851.15(0.28) | 857.06 | -0.2 | | 2 | 22(-0.1) | 30 | [0] | [15] | [9] | 51 | 126 | UR | 1.2 | SmallShort | | (0) | 15 | -4 | 40 | 20 | 0.9,78 | 45 | | 43 | Sep/13 | 11 | 862.27 | 868.96 | 852.9(0.01) | 850.17(0.01) | 848.81(0.21) | 857.76 | -0.2 | | 2 | 22(0) | 50 | [1] | [10] | [28] | 29 | 108 | UT | 1.8 | OpenLong | | (0) | 12 | 46 | 43 | 20 | 1,54 | 45 | | 44 | Sep/13 | 10 | 862.27 | 868.96 | 852.81(-0.02) | 850.11(-0.1) | 848.81(-0) | 849.88 | -0.6 | | 2 | 22(0.1) | 15 | [-1] | [-4] | [9] | -44 | -8 | RG | 0.6 | Wait | | (-2) | 0 | 14 | 18 | 17 | -0.6,21 | 45 | | 45 | Sep/13 | 9 | 862.27 | 868.96 | 853.02(-0.05) | 850.94(-0.06) | 847.02(-0.06) | 847.54 | -0.7 | | 2 | 22(0.7) | 15 | [-3] | [-7] | [7] | -69 | -22 | RG | 0.1 | Wait? | | (-2) | -3 | 24 | 4 | -17 | -1.1,9 | 45 | | | | |
| 46 | Sep/12 | 15 | 861.94 | 872.62 | 853.48(-0.08) | 851.44(-0.06) | 847.5(-0.27) | 843.52 | -0.8 | | 3 | 21(3) | -30 | [-4] | [-18] | [-10] | -101 | -106 | DT | -0.9 | HoldShort? | | (-4) | -15 | -12 | -11 | -20 | -2.1,2 | 50 | | 47 | Sep/12 | 14 | 861.94 | 872.62 | 854.17(-0.08) | 851.97(-0.07) | 849.82(-0.2) | 845.54 | -0.7 | | 3 | 18(1.7) | -30 | [-4] | [-15] | [-12] | -98 | -66 | DT | -1.1 | OpenShort | | (-4) | -11 | -23 | -11 | -20 | -2.1,5 | 50 | | 48 | Sep/12 | 13 | 861.94 | 872.62 | 854.84(-0.04) | 852.59(-0.06) | 851.55(-0.2) | 849.43 | -0.6 | | 3 | 17(0.9) | -5 | [-2] | [-14] | [-6] | -81 | -70 | RG | -0.6 | Wait | | (-3) | -11 | -3 | -27 | -12 | -1.5,7 | 50 | | 49 | Sep/12 | 12 | 861.94 | 872.62 | 855.18(-0.02) | 853.12(-0.15) | 853.25(-0.18) | 849.91 | -0.5 | | 3 | 16(0.7) | 10 | [-1] | [-15] | [-2] | -69 | -88 | RG | -1 | SmallLong | | (-2) | -10 | 3 | -23 | 6 | -1.5,19 | 50 | | 50 | Sep/12 | 11 | 861.94 | 872.62 | 855.31(-0.02) | 854.42(-0.08) | 854.82(-0.08) | 849.42 | -0.6 | | 3 | 15(1) | -10 | [-1] | [-8] | [-16] | -66 | -70 | DT | -1.6 | OpenShort | | (-1) | -4 | -31 | -22 | -20 | -1.8,29 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|