IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $235.7500 One month high (close): $251.6800

IYT Daily Change: -1.36% Daily StdDev 0.97% IYT EMA_5_Trend: -0.65% 10Minute StdDev: $1.8709

Latest Price : $235.75(-1.36%)

Mon. Sep 25, 2023($0.8) Fri. Sep 22, 2023($1.3) Thu. Sep 21, 2023($2.1) Wed. Sep 20, 2023($1.4) Tue. Sep 19, 2023($1.5) Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($0.9) Thu. Sep 14, 2023($1.2)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	10	243.77	240.77	239.87(-0.1)	240.24(-0.11)	239.25(-0.39)	237.13	-1.6	-14	38(2.2)	-50	[-10]	[-51]	[-12]	-77	-107	DT	-1.3	OpenShort	(-10)	-40	1	-42	-20	-1.7,16	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 239.87(hourly_sma_20 1.16%) 240.24(hourly_sma_10 1.31%) 240.77(daily_ema_10 1.54%) 243.77(daily_ema_20 2.8%)

2	Sep/21	9	243.77	240.77	240.12(-0.08)	240.5(-0.05)	240.19(-0.35)	237.1	-1.6	-14	36(3.1)	-50	[-8]	[-44]	[-48]	-58	-138	DT	-2.1	OpenShort?	(-10)	-36	-105	-40	-20	-2,42	20
3	Sep/20	15	244.43	241.43	240.32(-0.02)	240.63(0.07)	241.04(-0.16)	239.71	-1.2	-13	33(-3.1)	-50	[-2]	[-15]	[-22]	13	-51	DT	-1	OpenShort?	(-3)	-17	-47	-17	-20	-0.4,73	21
4	Sep/20	14	244.43	241.43	240.38(-0.03)	240.45(0.12)	241.42(-0.08)	240.88	-0.9	-13	36(-1.4)	-50	[-3]	[-5]	[-9]	50	30	DT	-0.4	OpenShort	(0)	-8	-21	-5	-12	0.4,90	21
5	Sep/20	13	244.43	241.43	240.45(-0.02)	240.16(0.15)	241.61(0.15)	241.41	-0.8	-13	37(-1.2)	-50	[-2]	[21]	[-2]	62	102	RG	-0.1	Wait	(-2)	16	-9	5	5	0.7,94	21

6	Sep/20	12	244.43	241.43	240.45(-0)	239.81(0.09)	241.24(0.17)	241.62	-0.7	-13	39(-0.1)	-40	[0]	[21]	[5]	65	96	UR	0.3	SmallShort	(-2)	18	2	12	20	0.8,95	21
7	Sep/20	11	244.43	241.43	240.5(-0.01)	239.59(0.06)	240.83(0.25)	241.58	-0.8	-13	39(-0.5)	-35	[-1]	[27]	[7]	64	118	UR	0.5	SmallShort	(0)	26	-5	32	20	0.7,96	21
8	Sep/20	10	244.43	241.43	240.52(-0.01)	239.45(0.04)	240.23(0.32)	241.69	-0.7	-13	39(-0.9)	-25	[-1]	[33]	[10]	47	147	UR	1	SmallShort	(-1)	33	-1	32	20	0.8,77	21
9	Sep/20	9	244.43	241.43	240.55(-0.02)	239.35(0.02)	239.47(0.32)	241.71	-0.7	-13	40(-1.7)	-25	[-2]	[32]	[39]	28	158	UR	1.5	SmallShort?	(-2)	33	85	35	20	0.8,58	21
10	Sep/19	15	244.79	241.84	240.61(-0.07)	239.31(-0.08)	238.71(0.14)	239.6	-1.5	-12	42(-4.2)	-50	[-7]	[7]	[7]	-33	74	UR	0.6	SmallShort?	(-7)	15	4	21	20	-0.6,32	27

11	Sep/19	14	244.79	241.84	240.78(-0.08)	239.5(-0.1)	238.38(0.02)	239.51	-1.5	-12	46(-2.6)	-50	[-8]	[-7]	[17]	-50	40	DP	0.7	OpenShort	(-7)	2	36	19	20	-0.8,20	27
12	Sep/19	13	244.79	241.84	240.98(-0.1)	239.73(-0.12)	238.33(-0.15)	238.62	-1.7	-12	49(0.5)	-50	[-10]	[-26]	[10]	-78	-33	DP	0.2	OpenShort	(-11)	-16	27	13	-9	-1.4,7	27
13	Sep/19	12	244.79	241.84	241.23(-0.12)	240.01(-0.12)	238.68(-0.23)	237.96	-1.9	-12	48(2.8)	-50	[-12]	[-35]	[-0]	-97	-72	DT	-0.4	OpenShort	(-12)	-24	5	5	-20	-1.9,1	27
14	Sep/19	11	244.79	241.84	241.51(-0.11)	240.31(-0.18)	239.24(-0.28)	237.84	-1.9	-12	45(5.6)	-50	[-11]	[-43]	[-5]	-108	-107	DT	-0.9	HoldShort	(-13)	-29	-5	-4	-20	-2.3,0	27
15	Sep/19	10	244.79	241.84	241.78(-0.12)	240.74(-0.2)	239.91(-0.34)	237.95	-1.9	-12	40(9.3)	-50	[-12]	[-50]	[-25]	-118	-123	DT	-1.4	HoldShort	(-11)	-35	-59	-11	-20	-2.7,0	27

16	Sep/19	9	244.79	241.84	242.06(-0.05)	241.23(-0.07)	240.73(-0.16)	239.4	-1.5	-12	30(3.4)	-50	[-5]	[-23]	[-17]	-113	-99	DT	-1.2	HoldShort?	(-8)	-17	-34	-18	-20	-2.5,0	27
17	Sep/18	15	245.2	242.34	242.18(-0.07)	241.41(-0.08)	241.12(-0.1)	240.25	-1.4	-13	27(0.7)	-50	[-7]	[-20]	[-10]	-96	-32	DT	-0.9	HoldShort?	(-5)	-10	-19	-15	-17	-2,4	38
18	Sep/18	14	245.2	242.34	242.18(0)	241.6(-0.07)	241.35(-0.02)	240.72	-1.3	-13	26(0.3)	-50	[0]	[-9]	[-10]	-84	-75	DR	-0.7	HoldShort	(-6)	-2	-20	-12	-10	-1.8,11	38
19	Sep/18	13	245.2	242.34	242.18(0)	241.76(-0.07)	241.39(-0.08)	241.23	-1.2	-13	26(-0.2)	-50	[0]	[-15]	[-4]	-60	-72	DR	-0.2	OpenShort	(1)	-8	-13	0	-2	-1.3,23	38
20	Sep/18	12	245.2	242.34	242.18(-0)	241.92(-0.05)	241.58(-0.06)	241.55	-1.1	-13	26(0.3)	-50	[0]	[-12]	[-4]	-50	-46	DR	-0	OpenShort	(1)	-6	-13	2	1	-0.9,23	38

21	Sep/18	11	245.2	242.34	242.18(-0)	242.05(-0.07)	241.73(0.02)	241.88	-1	-13	26(0)	-40	[0]	[-5]	[7]	-49	-15	DP	0.2	OpenShort	(0)	2	23	-11	9	-0.6,16	38
22	Sep/18	10	245.2	242.34	242.18(0)	242.22(-0.1)	241.68(-0.08)	241.31	-1.1	-13	26(-0.2)	-50	[0]	[-17]	[1]	-60	-62	DP	-0.4	OpenShort	(-2)	-8	14	-18	-7	-1.2,20	38
23	Sep/18	9	245.2	242.34	242.37(0.02)	242.47(-0.1)	241.88(-0.11)	240.95	-1.2	-13	26(-3.5)	-50	[2]	[-19]	[-20]	-57	-110	DR	-1	OpenShort?	(0)	-11	-48	-12	-20	-1.6,33	38
24	Sep/15	15	245.63	243.33	242.31(0.03)	242.72(-0.04)	242.14(-0.05)	242.16	-1.1	-9	30(-3.9)	-45	[3]	[-9]	[-5]	-17	-56	DR	0	OpenShort?	(5)	-5	-9	-7	-6	-0.1,36	44
25	Sep/15	14	245.63	243.33	242.23(0.01)	242.81(-0.02)	242.26(-0.04)	242.37	-1	-9	33(-0.1)	-35	[1]	[-7]	[7]	-6	-11	RG	0.1	Wait	(4)	-4	27	-9	-7	0.1,42	44

26	Sep/15	13	245.63	243.33	242.21(-0.03)	242.87(-0.04)	242.36(-0.17)	241.69	-1.2	-9	34(-0.5)	-50	[-3]	[-23]	[-10]	-21	-33	DT	-0.6	OpenShort	(-1)	-18	-14	-21	-20	-0.5,42	44
27	Sep/15	12	245.63	243.33	242.29(-0.04)	242.96(-0.07)	242.78(-0.12)	242.05	-1.1	-9	34(-1.2)	-50	[-4]	[-19]	[-9]	4	0	DT	-0.7	OpenShort	(-3)	-12	-14	-17	-14	-0.2,59	44
28	Sep/15	11	245.63	243.33	242.38(-0.01)	243.12(0.06)	243.06(-0.1)	242.42	-1	-9	35(-0.3)	-50	[-1]	[-10]	[-11]	22	-17	DT	-0.6	OpenShort	(-2)	-10	-16	-18	-20	0,72	44
29	Sep/15	10	245.63	243.33	242.38(0)	242.97(0.07)	243.31(-0.03)	242.83	-0.9	-9	36(0.1)	-50	[0]	[-2]	[-4]	43	12	DR	-0.4	OpenShort	(0)	-3	-4	-9	-18	0.4,83	44
30	Sep/15	9	245.63	243.33	242.39(0.03)	242.8(0.05)	243.31(0)	242.92	-0.8	-9	35(0.1)	-50	[3]	[1]	[-11]	55	-12	CR	-0.4	HoldShort?	(1)	0	-28	-5	-5	0.5,92	44

31	Sep/14	15	245.88	244.02	242.32(0.04)	242.69(0.07)	243.38(0.1)	243.63	-0.7	-9	35(0.1)	-15	[4]	[12]	[5]	76	34	RG	0.2	Wait?	(4)	10	6	9	13	1.1,98	45
32	Sep/14	14	245.88	244.02	242.32(0)	242.53(0.1)	243.13(-0.02)	243.49	-0.8	-9	35(0)	-50	[0]	[0]	[0]	71	45	DT	0.3	OpenShort	(4)	-2	-5	7	6	1.1,93	45
33	Sep/14	13	245.88	244.02	242.32(0)	242.29(0.16)	243.18(0.23)	243.62	-0.7	-9	35(-0.2)	-15	[0]	[27]	[9]	69	117	UR	0.4	SmallShort	(0)	22	18	17	4	1.2,89	45
34	Sep/14	12	245.88	244.02	242.32(0)	241.9(0.11)	242.61(0.16)	243.16	-0.9	-9	35(0)	-35	[0]	[18]	[3]	48	80	UR	0.5	SmallShort	(-2)	15	5	4	14	0.8,78	45
35	Sep/14	11	245.88	244.02	242.23(0.01)	241.64(0.05)	242.22(0.11)	243.03	-0.9	-9	35(0.4)	-15	[1]	[11]	[16]	51	47	RG	0.7	Wait	(0)	11	25	32	20	0.7,83	45

36	Sep/14	10	245.88	244.02	242.2(-0.01)	241.52(-0.05)	241.95(-0.01)	242.41	-1.1	-9	35(-0.6)	-50	[-1]	[-6]	[-11]	19	18	DT	0.4	OpenShort	(0)	-1	-49	17	20	0.2,64	45
37	Sep/14	9	245.88	244.02	242.23(0.02)	241.65(0.01)	241.98(0.24)	243.65	-0.7	-9	36(1.8)	5	[2]	[21]	[44]	35	100	RG	1.5	SmallShort?	(2)	23	111	17	20	1.3,52	45
38	Sep/13	15	246.15	244.77	242.18(-0.04)	241.63(-0.09)	241.39(0.07)	240.89	-1.7	-9	34(1.4)	-50	[-4]	[-2]	[-5]	-44	7	DT	-0.5	OpenShort?	(-4)	7	-10	-6	-4	-1.2,36	36
39	Sep/13	14	246.15	244.77	242.18(0)	241.85(-0.05)	241.21(0.06)	241.12	-1.6	-9	32(-0.2)	-45	[0]	[0]	[-9]	-31	-35	DR	-0.1	OpenShort	(-3)	6	-31	13	-7	-1.1,47	36
40	Sep/13	13	246.15	244.77	242.27(0.01)	241.98(0.01)	241.07(-0.01)	241.89	-1.3	-9	33(-0.6)	-40	[1]	[-4]	[1]	-15	-33	RG	0.8	SmallShort	(2)	-1	-10	27	-4	-0.4,45	36

41	Sep/13	12	246.15	244.77	242.24(0.01)	241.96(0.02)	241.09(-0.1)	242.13	-1.3	-9	33(-0.2)	-20	[1]	[-12]	[18]	-25	-35	RG	1	SmallShort	(2)	-10	47	15	2	-0.1,28	36
42	Sep/13	11	246.15	244.77	242.22(-0.02)	241.92(-0.1)	241.32(-0.22)	240.95	-1.6	-9	33(1)	-50	[-2]	[-29]	[10]	-71	-85	DP	-0.3	OpenShort	(-2)	-21	42	-24	-6	-1.2,9	36
43	Sep/13	10	246.15	244.77	242.28(-0.05)	242.17(-0.17)	241.86(-0.28)	239.9	-2	-9	32(6.1)	-50	[-5]	[-39]	[-18]	-96	-120	DT	-1.9	OpenShort	(-5)	-27	-21	-52	-20	-2.3,12	36
44	Sep/13	9	246.15	244.77	242.41(-0.02)	242.59(-0.1)	242.54(-0.14)	240.44	-1.8	-9	26(2.3)	-50	[-2]	[-22]	[-32]	-71	-95	DT	-2.5	OpenShort?	(-4)	-13	-63	-45	-20	-2.4,39	36
45	Sep/12	15	246.66	245.67	242.45(0.01)	242.83(-0.03)	242.89(0.02)	242.04	-1.5	-9	24(-1.4)	-50	[1]	[-2]	[-19]	2	-25	DR	-1.1	OpenShort?	(1)	2	-49	-7	-19	-0.5,64	44

46	Sep/12	14	246.66	245.67	242.43(0.03)	242.9(0.03)	242.84(0.13)	243.28	-1.1	-9	25(0.7)	-30	[3]	[12]	[-1]	61	42	CR	0.6	HoldShort	(4)	12	-16	23	5	1.1,83	44
47	Sep/12	13	246.66	245.67	242.36(0.03)	242.82(0.05)	242.53(0.03)	243.69	-0.9	-9	25(2.2)	-10	[3]	[4]	[16]	65	27	RG	1.5	SmallShort	(4)	3	29	30	17	1.7,72	44
48	Sep/12	12	246.66	245.67	242.36(0)	242.82(0)	242.45(-0.07)	242.96	-1.2	-9	23(0.1)	-50	[0]	[-9]	[8]	23	12	DP	0.7	OpenShort	(2)	-7	20	8	5	1,48	44
49	Sep/12	11	246.66	245.67	242.27(-0.01)	242.7(0.04)	242.62(-0.09)	242.45	-1.3	-9	22(0.3)	-45	[-1]	[-9]	[8]	-9	-2	DP	-0.2	OpenShort	(-1)	-9	29	-3	-19	0.3,34	44
50	Sep/12	10	246.66	245.67	242.29(0.02)	242.61(0.04)	242.84(-0.04)	241.73	-1.6	-9	22(-0.9)	-30	[2]	[-4]	[-4]	-24	-50	DR	-1.6	OpenShort	(-1)	-4	-2	-8	-20	-0.8,46	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI