|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $60.2300 One month high (close): $61.6900
SPLV Daily Change: -1.19% Daily StdDev 0.57% SPLV EMA_5_Trend: -0.36% 10Minute StdDev: $0.2694
Latest Price : $60.59(-1.19%) | Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 61.07 | 61.11 | 61.27(-0.02) | 61.37(-0.02) | 61.31(-0.2) | 61.02 | -0.1 | | -2 | 52(1.9) | -35 | [-4] | [-38] | [-2] | -59 | -70 | DT | -1.4 | OpenShort | | (-5) | -35 | 26 | -45 | -20 | -1.2,21 | 43 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.07(daily_ema_20 0.08%) 61.11(daily_ema_10 0.15%) 61.27(hourly_sma_20 0.41%) 61.37(hourly_sma_10 0.57%)
|
| | | 2 | Sep/21 | 9 | 61.07 | 61.11 | 61.28(-0.02) | 61.38(-0.03) | 61.43(-0.21) | 60.93 | -0.4 | | -2 | 51(2.8) | -50 | [-4] | [-41] | [-55] | -53 | -93 | DT | -2.5 | OpenShort? | | (-4) | -37 | -128 | -53 | -20 | -1.8,42 | 43 | | 3 | Sep/20 | 15 | 61.1 | 61.13 | 61.29(0.02) | 61.4(0.05) | 61.56(-0.03) | 61.38 | 0.7 | | 4 | 48(-2.5) | -0 | [4] | [2] | [-18] | 39 | -17 | CR | -1 | HoldShort? | | (4) | -5 | -40 | -23 | -13 | 0.5,76 | 44 | | 4 | Sep/20 | 14 | 61.1 | 61.13 | 61.28(0.02) | 61.37(0.07) | 61.58(0.1) | 61.52 | 1.1 | | 4 | 50(1.8) | 10 | [4] | [28] | [-16] | 75 | 46 | CR | -0.3 | HoldShort | | (9) | 18 | -42 | -9 | -2 | 1.3,92 | 44 | | 5 | Sep/20 | 13 | 61.1 | 61.13 | 61.27(0.02) | 61.33(0.1) | 61.52(0.16) | 61.67 | 1.5 | | 4 | 48(5.7) | 50 | [4] | [41] | [8] | 105 | 91 | UT | 0.8 | HoldLong | | (4) | 29 | 9 | 15 | 20 | 2.2,100 | 44 | | | | |
| 6 | Sep/20 | 12 | 61.1 | 61.13 | 61.26(0.02) | 61.27(0.08) | 61.42(0.15) | 61.64 | 1.4 | | 4 | 43(5.2) | 50 | [4] | [38] | [13] | 108 | 78 | UT | 1.4 | HoldLong | | (4) | 27 | 14 | 35 | 20 | 2.3,100 | 44 | | 7 | Sep/20 | 11 | 61.1 | 61.13 | 61.25(0.02) | 61.22(0.07) | 61.33(0.16) | 61.59 | 1.3 | | 4 | 38(2.6) | 50 | [4] | [39] | [24] | 101 | 81 | UT | 1.8 | HoldLong | | (4) | 29 | 42 | 45 | 20 | 2.4,91 | 44 | | 8 | Sep/20 | 10 | 61.1 | 61.13 | 61.25(0) | 61.18(0.02) | 61.23(0.11) | 61.44 | 0.9 | | 4 | 35(-1.3) | 50 | [0] | [24] | [24] | 59 | 58 | UR | 1.6 | SmallShort | | (0) | 20 | 51 | 35 | 20 | 1.5,71 | 44 | | 9 | Sep/20 | 9 | 61.1 | 61.13 | 61.24(-0.03) | 61.18(0) | 61.16(0.05) | 61.26 | 0.4 | | 4 | 36(-5.9) | 20 | [-6] | [10] | [13] | 2 | 44 | UR | 0.7 | SmallShort? | | (-4) | 9 | 23 | 25 | 18 | 0.1,49 | 44 | | 10 | Sep/19 | 15 | 61.07 | 61.02 | 61.26(-0.03) | 61.17(-0.02) | 61.13(0.03) | 61.18 | 0.3 | | 0 | 42(-5) | -10 | [-6] | [4] | [1] | -33 | 29 | UR | 0.3 | SmallShort? | | (-9) | 6 | -4 | 16 | -3 | -0.5,30 | 42 | | | | |
| 11 | Sep/19 | 14 | 61.07 | 61.02 | 61.28(-0.05) | 61.17(0) | 61.13(0) | 61.19 | 0.3 | | 0 | 47(-4.3) | -20 | [-9] | [-1] | [10] | -45 | 41 | DP | 0.4 | OpenShort | | (-5) | 0 | 26 | 9 | 0 | -0.5,18 | 42 | | 12 | Sep/19 | 13 | 61.07 | 61.02 | 61.31(-0.03) | 61.18(-0.02) | 61.11(-0.05) | 61.1 | 0.1 | | 0 | 51(-0.8) | -5 | [-5] | [-11] | [4] | -72 | -12 | RG | -0.1 | Wait | | (-9) | -9 | 14 | -1 | -8 | -1.1,6 | 42 | | 13 | Sep/19 | 12 | 61.07 | 61.02 | 61.33(-0.05) | 61.18(0) | 61.14(-0.07) | 61.05 | -0.1 | | 0 | 52(0.8) | -50 | [-9] | [-13] | [-8] | -80 | -17 | DT | -0.5 | HoldShort | | (-9) | -13 | -18 | -8 | -10 | -1.4,5 | 42 | | 14 | Sep/19 | 11 | 61.07 | 61.02 | 61.36(-0.03) | 61.19(-0.03) | 61.18(-0.07) | 61.11 | 0.1 | | 0 | 51(1) | -20 | [-5] | [-15] | [-4] | -72 | -27 | DT | -0.4 | OpenShort | | (-9) | -13 | -5 | -8 | -5 | -1.3,11 | 42 | | 15 | Sep/19 | 10 | 61.07 | 61.02 | 61.38(-0.03) | 61.21(-0.05) | 61.22(-0.05) | 61.13 | 0.2 | | 0 | 50(1.9) | -25 | [-5] | [-13] | [-7] | -68 | -22 | DT | -0.5 | OpenShort | | (-5) | -9 | -18 | -11 | 5 | -1.3,15 | 42 | | | | |
| 16 | Sep/19 | 9 | 61.07 | 61.02 | 61.4(-0.02) | 61.24(-0.05) | 61.22(0) | 61.19 | 0.3 | | 0 | 49(2.2) | 0 | [-4] | [-4] | [-1] | -56 | -9 | RG | -0.3 | Wait? | | (-4) | 0 | 0 | -9 | 5 | -1.1,22 | 42 | | 17 | Sep/18 | 15 | 61.06 | 60.96 | 61.41(-0.02) | 61.27(-0.05) | 61.25(0.02) | 61.19 | 0.3 | | -2 | 46(1.9) | -15 | [-4] | [-1] | [-7] | -49 | -14 | DT | -0.3 | OpenShort? | | (-4) | 4 | -19 | -1 | -5 | -1.2,31 | 46 | | 18 | Sep/18 | 14 | 61.06 | 60.96 | 61.42(0.02) | 61.3(-0.03) | 61.24(0.07) | 61.26 | 0.5 | | -2 | 44(-2.9) | 20 | [4] | [11] | [-5] | -36 | -33 | CR | 0.1 | HoldShort | | (-4) | 13 | -23 | 12 | 5 | -0.9,37 | 46 | | 19 | Sep/18 | 13 | 61.06 | 60.96 | 61.41(0.02) | 61.32(-0.05) | 61.2(-0.02) | 61.34 | 0.7 | | -2 | 47(-1.6) | 30 | [4] | [-7] | [8] | -28 | -36 | RG | 0.8 | SmallShort | | (4) | -4 | 14 | 14 | 13 | -0.4,32 | 46 | | 20 | Sep/18 | 12 | 61.06 | 60.96 | 61.41(0) | 61.35(-0.05) | 61.21(-0.03) | 61.29 | 0.6 | | -2 | 49(-1.8) | 15 | [0] | [-10] | [10] | -47 | -28 | RG | 0.4 | Wait | | (4) | -5 | 28 | 1 | 3 | -0.6,18 | 46 | | | | |
| 21 | Sep/18 | 11 | 61.06 | 60.96 | 61.4(0.02) | 61.38(-0.08) | 61.23(-0.08) | 61.19 | 0.3 | | -2 | 51(-1.1) | 30 | [4] | [-20] | [5] | -72 | -71 | RG | -0.2 | Wait | | (0) | -14 | 26 | -19 | -7 | -1.1,6 | 46 | | 22 | Sep/18 | 10 | 61.06 | 60.96 | 61.4(0) | 61.43(-0.1) | 61.28(-0.15) | 61.1 | 0.1 | | -2 | 52(0.2) | -25 | [0] | [-35] | [-5] | -71 | -88 | DR | -0.9 | OpenShort | | (0) | -27 | 4 | -31 | -18 | -1.5,17 | 46 | | 23 | Sep/18 | 9 | 61.06 | 60.96 | 61.4(0) | 61.49(-0.07) | 61.37(-0.11) | 61.09 | 0.1 | | -2 | 52(-1.7) | -35 | [0] | [-26] | [-33] | -51 | -78 | DR | -1.4 | OpenShort? | | (0) | -20 | -81 | -26 | -20 | -1.5,37 | 46 | | 24 | Sep/15 | 15 | 61.07 | 60.94 | 61.39(0.03) | 61.53(-0.03) | 61.44(-0.08) | 61.37 | 0.8 | | -2 | 53(-2.7) | -10 | [5] | [-15] | [-11] | -14 | -51 | DR | -0.3 | OpenShort? | | (5) | -14 | -19 | -21 | -11 | -0.1,39 | 50 | | 25 | Sep/15 | 14 | 61.07 | 60.94 | 61.37(0.03) | 61.53(0) | 61.49(-0.07) | 61.44 | 1 | | -2 | 56(-6.2) | 15 | [5] | [-11] | [0] | 22 | -38 | RG | -0.2 | Wait | | (5) | -12 | 9 | -11 | -10 | 0.3,64 | 50 | | | | |
| 26 | Sep/15 | 13 | 61.07 | 60.94 | 61.35(0.03) | 61.53(0) | 61.53(-0.1) | 61.41 | 0.9 | | -2 | 62(-3.7) | -30 | [5] | [-16] | [-14] | 26 | -45 | DR | -0.5 | OpenShort | | (5) | -18 | -28 | -18 | -18 | 0.3,68 | 50 | | 27 | Sep/15 | 12 | 61.07 | 60.94 | 61.33(0.05) | 61.55(0.02) | 61.59(-0.02) | 61.51 | 1.2 | | -2 | 66(-1.3) | 30 | [9] | [1] | [-1] | 48 | -25 | CR | -0.3 | HoldShort | | (9) | -4 | 5 | -13 | -6 | 0.7,80 | 50 | | 28 | Sep/15 | 11 | 61.07 | 60.94 | 61.3(0.05) | 61.54(0.07) | 61.6(-0.05) | 61.49 | 1.1 | | -2 | 67(-2.1) | -0 | [9] | [-0] | [-16] | 55 | -33 | DR | -0.4 | OpenShort | | (9) | -9 | -37 | -13 | -20 | 0.7,87 | 50 | | 29 | Sep/15 | 10 | 61.07 | 60.94 | 61.27(0.05) | 61.5(0.07) | 61.63(0.03) | 61.62 | 1.4 | | -2 | 69(0.5) | 20 | [9] | [14] | [-3] | 80 | 17 | CR | -0 | OpenShort | | (9) | 5 | -5 | -6 | -2 | 1.3,97 | 50 | | 30 | Sep/15 | 9 | 61.07 | 60.94 | 61.24(0.07) | 61.46(0.08) | 61.61(0.06) | 61.64 | 1.5 | | -2 | 69(1.1) | 35 | [12] | [21] | [-2] | 87 | 15 | CR | 0.1 | OpenShort? | | (12) | 11 | -5 | -5 | 8 | 1.5,99 | 50 | | | | |
| 31 | Sep/14 | 15 | 61.05 | 60.93 | 61.2(0.07) | 61.41(0.1) | 61.57(0.08) | 61.66 | 1.6 | | -2 | 68(3.9) | 50 | [12] | [26] | [5] | 95 | 30 | UT | 0.4 | OpenLong? | | (12) | 14 | 14 | -5 | 8 | 1.8,100 | 61 | | 32 | Sep/14 | 14 | 61.05 | 60.93 | 61.16(0.05) | 61.35(0.08) | 61.52(0.08) | 61.61 | 1.5 | | -2 | 64(5.1) | 35 | [9] | [23] | [2] | 98 | 40 | UT | 0.4 | OpenLong | | (12) | 14 | 4 | -2 | 10 | 1.9,100 | 61 | | 33 | Sep/14 | 13 | 61.05 | 60.93 | 61.13(0.05) | 61.3(0.1) | 61.47(0.16) | 61.6 | 1.4 | | -2 | 59(7.3) | 50 | [9] | [39] | [4] | 103 | 70 | TP | 0.6 | OpenShort | | (12) | 28 | 11 | 1 | 8 | 2.1,100 | 61 | | 34 | Sep/14 | 12 | 61.05 | 60.93 | 61.1(0.05) | 61.24(0.07) | 61.37(0.11) | 61.56 | 1.3 | | -2 | 51(8.4) | 50 | [9] | [28] | [14] | 110 | 58 | UT | 1 | HoldLong | | (5) | 19 | 37 | -2 | 20 | 2.4,100 | 61 | | 35 | Sep/14 | 11 | 61.05 | 60.93 | 61.07(0.02) | 61.2(0.1) | 61.3(0.08) | 61.43 | 1 | | -2 | 43(5.1) | 15 | [3] | [24] | [5] | 105 | 61 | UT | 0.8 | HoldLong | | (5) | 14 | 5 | 14 | 10 | 2.2,100 | 61 | | | | |
| 36 | Sep/14 | 10 | 61.05 | 60.93 | 61.06(0.05) | 61.14(0.08) | 61.25(0.11) | 61.41 | 0.9 | | -2 | 38(8.1) | 45 | [9] | [29] | [5] | 101 | 38 | UT | 1.1 | HoldLong | | (5) | 19 | 12 | 1 | 7 | 2.4,91 | 61 | | 37 | Sep/14 | 9 | 61.05 | 60.93 | 61.03(0.02) | 61.09(0.05) | 61.18(0.08) | 61.37 | 0.8 | | -2 | 30(5.5) | 35 | [3] | [19] | [29] | 116 | 61 | UT | 1.7 | HoldLong? | | (5) | 14 | 77 | 8 | 20 | 3,91 | 61 | | 38 | Sep/13 | 15 | 61.04 | 60.91 | 61.02(0.02) | 61.06(0.02) | 61.13(0.02) | 61.1 | 0.2 | | -4 | 24(-0.7) | -25 | [3] | [5] | [-10] | 64 | -5 | CR | -0.3 | HoldShort? | | (4) | 3 | -26 | -5 | -7 | 0.9,91 | 50 | | 39 | Sep/13 | 14 | 61.04 | 60.91 | 61.01(0.03) | 61.05(0.05) | 61.12(0.05) | 61.19 | 0.4 | | -4 | 25(-0.5) | 15 | [5] | [13] | [5] | 98 | 12 | UT | 0.8 | HoldLong | | (4) | 9 | 9 | 9 | 3 | 1.9,100 | 50 | | 40 | Sep/13 | 13 | 61.04 | 60.91 | 60.99(0.03) | 61.02(0.05) | 61.09(0.08) | 61.16 | 0.3 | | -4 | 26(-1.6) | 25 | [5] | [19] | [6] | 93 | 20 | UT | 0.7 | HoldLong | | (5) | 14 | 9 | 16 | 5 | 1.8,98 | 50 | | | | |
| 41 | Sep/13 | 12 | 61.04 | 60.91 | 60.97(0.03) | 60.99(0.05) | 61.04(0.05) | 61.13 | 0.2 | | -4 | 27(0.1) | 20 | [5] | [13] | [8] | 80 | 12 | UT | 0.9 | HoldLong | | (5) | 9 | 18 | 7 | 13 | 1.6,90 | 50 | | 42 | Sep/13 | 11 | 61.04 | 60.91 | 60.95(0.02) | 60.99(0) | 61.01(0.02) | 61.07 | 0.1 | | -4 | 27(-0.3) | 10 | [4] | [3] | [9] | 70 | 5 | RG | 0.6 | Wait | | (4) | 4 | 12 | 24 | 11 | 1.2,90 | 50 | | 43 | Sep/13 | 10 | 61.04 | 60.91 | 60.94(0.02) | 60.99(0) | 61(0.03) | 61.03 | -0 | | -4 | 27(-0.5) | -20 | [4] | [5] | [-5] | 44 | -3 | CR | 0.3 | HoldShort | | (5) | 5 | -18 | 4 | 0 | 0.9,71 | 50 | | 44 | Sep/13 | 9 | 61.04 | 60.91 | 60.93(0.02) | 60.96(0.02) | 60.98(0.05) | 61.09 | 0.1 | | -4 | 28(2) | 35 | [4] | [10] | [22] | 58 | 23 | UT | 1.1 | OpenLong? | | (4) | 9 | 58 | 7 | 18 | 1.6,68 | 50 | | 45 | Sep/12 | 15 | 61.06 | 60.96 | 60.92(0.02) | 60.95(-0.03) | 60.95(0.02) | 60.89 | -0.4 | | -5 | 26(-1.6) | -25 | [4] | [0] | [-9] | -3 | -15 | DR | -0.6 | OpenShort? | | (0) | 4 | -23 | -5 | -3 | -0.3,55 | 53 | | | | |
| 46 | Sep/12 | 14 | 61.06 | 60.96 | 60.91(0.03) | 60.95(0) | 60.94(0.03) | 60.97 | -0.2 | | -5 | 27(-3.2) | 5 | [5] | [5] | [-1] | 32 | -13 | CR | 0.3 | HoldShort | | (5) | 5 | -9 | 9 | 2 | 0.6,67 | 53 | | 47 | Sep/12 | 13 | 61.06 | 60.96 | 60.89(0.03) | 60.95(0) | 60.94(0) | 61 | -0.2 | | -5 | 31(-2.2) | 5 | [5] | [-0] | [7] | 36 | -10 | RG | 0.7 | Wait | | (4) | 0 | 14 | 12 | -2 | 0.9,63 | 53 | | 48 | Sep/12 | 12 | 61.06 | 60.96 | 60.87(0.02) | 60.95(0) | 60.92(-0.02) | 60.95 | -0.3 | | -5 | 33(-0.5) | -15 | [4] | [-4] | [4] | 12 | -15 | RG | 0.2 | Wait | | (5) | -4 | 9 | 4 | 0 | 0.6,47 | 53 | | 49 | Sep/12 | 11 | 61.06 | 60.96 | 60.87(0) | 60.97(0.02) | 60.93(-0.05) | 60.92 | -0.4 | | -5 | 33(0.1) | -20 | [0] | [-9] | [7] | 6 | -3 | DP | -0.1 | OpenShort | | (4) | -9 | 21 | 2 | -7 | 0.5,43 | 53 | | 50 | Sep/12 | 10 | 61.06 | 60.96 | 60.87(0) | 60.97(0) | 60.96(-0.11) | 60.85 | -0.5 | | -5 | 33(-1.4) | -50 | [0] | [-21] | [-4] | 1 | -27 | DR | -0.8 | OpenShort | | (0) | -19 | -9 | 0 | -16 | -0.1,53 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|