|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $113.2400 One month high (close): $121.8600
ROST Daily Change: -1.49% Daily StdDev 1.21% ROST EMA_5_Trend: -0.78% 10Minute StdDev: $1.4538
Latest Price : $113.24(-1.49%) | Mon. Sep 25, 2023($1.3) Fri. Sep 22, 2023($0.8) Thu. Sep 21, 2023($1.4) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.8) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.4)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -2.5
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 118.64 | 117.01 | 116.42(-0.21) | 115.61(-0.27) | 115.06(-0.46) | 113.55 | -2.3 | | -16 | 51(5.7) | -50 | [-17] | [-58] | [-23] | -115 | -151 | DT | -1.3 | HoldShort | | (-17) | -38 | -48 | -12 | -20 | -2.6,0 | 13 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.61(hourly_sma_10 1.81%) 116.42(hourly_sma_20 2.53%) 117.01(daily_ema_10 3.05%) 118.64(daily_ema_20 4.48%)
|
| | | 2 | Sep/21 | 9 | 118.64 | 117.01 | 116.67(-0.17) | 115.92(-0.18) | 115.59(-0.27) | 114.23 | -2 | | -16 | 46(4) | -50 | [-14] | [-37] | [-37] | -110 | -105 | DT | -1.4 | HoldShort? | | (-15) | -22 | -90 | -12 | -20 | -2.4,0 | 13 | | 3 | Sep/20 | 15 | 119.09 | 117.65 | 116.87(-0.11) | 116.13(-0.09) | 115.9(-0.11) | 115.52 | -1.9 | | -11 | 42(-6) | -50 | [-9] | [-18] | [-9] | -86 | -35 | DT | -0.4 | HoldShort? | | (-10) | -9 | -21 | -3 | -18 | -1.5,2 | 17 | | 4 | Sep/20 | 14 | 119.09 | 117.65 | 117(-0.1) | 116.23(-0.08) | 116.03(-0.05) | 115.82 | -1.7 | | -11 | 48(0.2) | -50 | [-8] | [-12] | [-6] | -78 | -9 | DT | -0.2 | HoldShort | | (-8) | -4 | -18 | 4 | -8 | -1.3,5 | 17 | | 5 | Sep/20 | 13 | 119.09 | 117.65 | 117.12(-0.09) | 116.32(-0.06) | 116.09(-0.06) | 116.07 | -1.6 | | -11 | 47(0.4) | -50 | [-8] | [-12] | [-1] | -75 | -11 | DT | -0 | HoldShort | | (-8) | -5 | -5 | 5 | -2 | -1.2,5 | 17 | | | | |
| 6 | Sep/20 | 12 | 119.09 | 117.65 | 117.22(-0.07) | 116.39(-0.09) | 116.16(-0.07) | 116.14 | -1.6 | | -11 | 47(1.4) | -50 | [-6] | [-14] | [6] | -76 | -35 | DP | -0 | OpenShort | | (-7) | -6 | 14 | 6 | 4 | -1.2,4 | 17 | | 7 | Sep/20 | 11 | 119.09 | 117.65 | 117.3(-0.09) | 116.5(-0.16) | 116.24(-0.1) | 115.94 | -1.7 | | -11 | 46(3.2) | -50 | [-8] | [-20] | [-5] | -90 | -53 | DT | -0.3 | OpenShort | | (-7) | -8 | -15 | -1 | -1 | -1.6,0 | 17 | | 8 | Sep/20 | 10 | 119.09 | 117.65 | 117.4(-0.05) | 116.69(-0.15) | 116.36(-0.06) | 116.16 | -1.6 | | -11 | 42(2.8) | -50 | [-4] | [-15] | [1] | -90 | -73 | DP | -0.3 | OpenShort | | (-6) | -5 | 2 | -1 | 3 | -1.6,0 | 17 | | 9 | Sep/20 | 9 | 119.09 | 117.65 | 117.46(-0.05) | 116.87(-0.15) | 116.43(-0.09) | 116.13 | -1.6 | | -11 | 40(3.2) | -50 | [-4] | [-18] | [-8] | -93 | -81 | DT | -0.4 | OpenShort? | | (-5) | -8 | -22 | 2 | -11 | -1.8,2 | 17 | | 10 | Sep/19 | 15 | 119.26 | 118.15 | 117.52(-0.06) | 117.05(-0.15) | 116.54(-0.07) | 116.44 | -1.7 | | -8 | 36(-2.1) | -50 | [-5] | [-16] | [-2] | -88 | -45 | DT | -0.1 | HoldShort? | | (-3) | -6 | -8 | 6 | -7 | -1.6,2 | 25 | | | | |
| 11 | Sep/19 | 14 | 119.26 | 118.15 | 117.59(-0.04) | 117.23(-0.17) | 116.62(-0.12) | 116.56 | -1.6 | | -8 | 39(2.6) | -50 | [-3] | [-21] | [3] | -88 | -79 | DP | -0.1 | OpenShort | | (-4) | -10 | 6 | 7 | -2 | -1.6,2 | 25 | | 12 | Sep/19 | 13 | 119.26 | 118.15 | 117.64(-0.04) | 117.43(-0.15) | 116.76(-0.21) | 116.47 | -1.7 | | -8 | 36(3.9) | -50 | [-3] | [-27] | [-4] | -100 | -113 | BT | -0.5 | OpenLong | | (-4) | -18 | -5 | 0 | -20 | -2,0 | 25 | | 13 | Sep/19 | 12 | 119.26 | 118.15 | 117.69(-0.05) | 117.61(-0.14) | 117.01(-0.26) | 116.54 | -1.6 | | -8 | 32(4.1) | -50 | [-4] | [-31] | [-9] | -105 | -116 | DT | -0.9 | HoldShort | | (-3) | -22 | -11 | -13 | -20 | -2.2,0 | 25 | | 14 | Sep/19 | 11 | 119.26 | 118.15 | 117.75(-0.05) | 117.77(-0.14) | 117.31(-0.21) | 116.7 | -1.5 | | -8 | 28(4.3) | -50 | [-4] | [-27] | [-12] | -108 | -93 | DT | -1.3 | HoldShort | | (-4) | -18 | -10 | -30 | -20 | -2.3,0 | 25 | | 15 | Sep/19 | 10 | 119.26 | 118.15 | 117.81(-0.03) | 117.93(-0.1) | 117.56(-0.25) | 116.85 | -1.5 | | -8 | 24(4) | -50 | [-3] | [-28] | [-20] | -101 | -115 | DT | -1.8 | HoldShort | | (-3) | -21 | -30 | -43 | -20 | -2.4,9 | 25 | | | | |
| 16 | Sep/19 | 9 | 119.26 | 118.15 | 117.85(-0.01) | 118.05(-0.04) | 117.86(-0.19) | 117.28 | -1.2 | | -8 | 20(0.8) | -50 | [-1] | [-20] | [-18] | -67 | -90 | DT | -1.8 | OpenShort? | | (-2) | -16 | -28 | -36 | -20 | -1.8,28 | 25 | | 17 | Sep/18 | 15 | 119.42 | 118.59 | 117.86(0.02) | 118.1(-0.01) | 118.09(-0.1) | 117.69 | -1.2 | | -6 | 19(-4.1) | -50 | [2] | [-10] | [-15] | -18 | -58 | DR | -1.3 | OpenShort? | | (1) | -8 | -22 | -32 | -20 | -0.5,45 | 39 | | 18 | Sep/18 | 14 | 119.42 | 118.59 | 117.84(0.05) | 118.11(0.05) | 118.21(-0.02) | 118.02 | -0.9 | | -6 | 23(-3.6) | -15 | [4] | [-0] | [-4] | 27 | -38 | DR | -0.6 | OpenShort | | (2) | -2 | 4 | -23 | -14 | 0.5,64 | 39 | | 19 | Sep/18 | 13 | 119.42 | 118.59 | 117.78(0.02) | 118.05(0.04) | 118.23(-0.06) | 117.96 | -1 | | -6 | 27(-0.5) | -45 | [2] | [-5] | [-12] | 41 | -18 | DR | -0.7 | OpenShort | | (4) | -5 | -23 | -16 | -19 | 0.5,78 | 39 | | 20 | Sep/18 | 12 | 119.42 | 118.59 | 117.76(0.03) | 118(0.05) | 118.3(0.04) | 118.3 | -0.7 | | -6 | 27(1.4) | -30 | [3] | [4] | [-3] | 77 | 29 | CR | 0 | OpenShort | | (2) | 3 | -12 | 0 | 9 | 1.3,94 | 39 | | | | |
| 21 | Sep/18 | 11 | 119.42 | 118.59 | 117.73(0.03) | 117.94(0.08) | 118.25(0.12) | 118.48 | -0.6 | | -6 | 26(2.9) | -10 | [3] | [12] | [4] | 95 | 60 | TP | 0.6 | OpenShort | | (2) | 10 | 11 | -2 | 13 | 2,95 | 39 | | 22 | Sep/18 | 10 | 119.42 | 118.59 | 117.69(0.02) | 117.84(0.07) | 118.11(0.08) | 118.31 | -0.7 | | -6 | 23(1.2) | -20 | [2] | [8] | [6] | 90 | 50 | RG | 0.6 | Wait | | (2) | 7 | 14 | 2 | 12 | 1.8,95 | 39 | | 23 | Sep/18 | 9 | 119.42 | 118.59 | 117.67(0.01) | 117.76(0.02) | 118.01(0.11) | 118.1 | -0.9 | | -6 | 22(0.7) | -35 | [1] | [8] | [-1] | 76 | 59 | CR | 0.3 | OpenShort? | | (0) | 9 | -11 | 11 | 16 | 1.3,93 | 39 | | 24 | Sep/15 | 15 | 119.48 | 118.96 | 117.66(0.02) | 117.74(0.04) | 117.88(0.15) | 118.27 | -0.8 | | -1 | 21(1.2) | 20 | [2] | [14] | [11] | 100 | 69 | UT | 1.2 | HoldLong? | | (2) | 13 | 14 | 28 | 20 | 2,100 | 47 | | 25 | Sep/15 | 14 | 119.48 | 118.96 | 117.64(-0.02) | 117.69(0.04) | 117.7(0.06) | 118.07 | -1 | | -1 | 20(-2.3) | 0 | [-2] | [5] | [12] | 85 | 78 | UR | 1.3 | SmallShort | | (1) | 5 | 16 | 32 | 13 | 1.5,97 | 47 | | | | |
| 26 | Sep/15 | 13 | 119.48 | 118.96 | 117.66(-0.03) | 117.64(0.02) | 117.63(0.05) | 117.84 | -1.1 | | -1 | 22(-4.1) | -5 | [-3] | [3] | [5] | 44 | 65 | UR | 0.7 | SmallShort | | (-2) | 4 | 3 | 22 | 7 | 0.6,79 | 47 | | 27 | Sep/15 | 12 | 119.48 | 118.96 | 117.7(-0.04) | 117.62(0.05) | 117.57(0.06) | 117.79 | -1.2 | | -1 | 26(-4.9) | 0 | [-3] | [5] | [10] | 15 | 69 | UR | 0.6 | SmallShort | | (-3) | 5 | 26 | 8 | 0 | 0.2,60 | 47 | | 28 | Sep/15 | 11 | 119.48 | 118.96 | 117.75(-0.06) | 117.56(0.04) | 117.5(-0.09) | 117.42 | -1.4 | | -1 | 31(-2.5) | -25 | [-5] | [-8] | [-0] | -11 | 10 | DT | -0.2 | OpenShort | | (-5) | -8 | 2 | 4 | -19 | -0.7,57 | 47 | | 29 | Sep/15 | 10 | 119.48 | 118.96 | 117.82(-0.06) | 117.51(-0.01) | 117.6(-0.08) | 117.4 | -1.4 | | -1 | 33(-1.9) | -40 | [-5] | [-10] | [-8] | -21 | 3 | DT | -0.4 | OpenShort | | (-5) | -7 | -23 | 2 | -4 | -0.9,52 | 47 | | 30 | Sep/15 | 9 | 119.48 | 118.96 | 117.89(-0.04) | 117.52(0.01) | 117.69(0.03) | 117.74 | -1.2 | | -1 | 35(-3.1) | -10 | [-3] | [1] | [6] | -9 | 40 | UR | 0.1 | SmallShort? | | (-3) | 3 | 15 | 1 | 14 | -0.3,49 | 47 | | | | |
| 31 | Sep/14 | 15 | 119.28 | 119.31 | 117.94(-0.06) | 117.51(-0.02) | 117.65(-0.03) | 117.52 | -0.9 | | 0 | 38(8.2) | -20 | [-5] | [-6] | [2] | -23 | 16 | DP | -0.2 | OpenShort? | | (-5) | -3 | 5 | -0 | 3 | -0.7,45 | 47 | | 32 | Sep/14 | 14 | 119.28 | 119.31 | 118.01(-0.05) | 117.53(-0.05) | 117.68(0.05) | 117.45 | -0.9 | | 0 | 30(0.3) | -25 | [-4] | [-1] | [-8] | -28 | 16 | DT | -0.4 | OpenShort | | (-6) | 4 | -28 | 4 | 3 | -0.9,45 | 47 | | 33 | Sep/14 | 13 | 119.28 | 119.31 | 118.07(-0.03) | 117.59(0.01) | 117.62(0.17) | 117.86 | -0.7 | | 0 | 30(-1.1) | 5 | [-3] | [12] | [5] | -11 | 56 | UR | 0.4 | SmallShort | | (-2) | 14 | 4 | 16 | 15 | -0.4,49 | 47 | | 34 | Sep/14 | 12 | 119.28 | 119.31 | 118.11(-0.06) | 117.58(-0.02) | 117.42(0.06) | 117.8 | -0.8 | | 0 | 31(-1.8) | -15 | [-5] | [1] | [8] | -22 | 49 | UR | 0.6 | SmallShort | | (-3) | 5 | 8 | 22 | 17 | -0.5,41 | 47 | | 35 | Sep/14 | 11 | 119.28 | 119.31 | 118.18(-0.07) | 117.6(-0.06) | 117.42(0) | 117.68 | -0.8 | | 0 | 33(-2) | -10 | [-6] | [-6] | [7] | -40 | 34 | DP | 0.5 | OpenShort | | (-6) | 0 | 6 | 22 | 17 | -0.8,30 | 47 | | | | |
| 36 | Sep/14 | 10 | 119.28 | 119.31 | 118.26(-0.08) | 117.67(-0.09) | 117.35(-0.03) | 117.59 | -0.9 | | 0 | 35(-0.6) | -10 | [-7] | [-10] | [12] | -58 | 16 | DP | 0.4 | OpenShort | | (-6) | -3 | 27 | 13 | 10 | -1,17 | 47 | | 37 | Sep/14 | 9 | 119.28 | 119.31 | 118.35(-0.11) | 117.78(-0.14) | 117.39(-0.14) | 117.19 | -1.1 | | 0 | 35(-0.2) | -30 | [-9] | [-22] | [6] | -88 | -21 | DP | -0.3 | OpenShort? | | (-7) | -12 | 21 | -2 | -4 | -1.7,5 | 47 | | 38 | Sep/13 | 15 | 119.18 | 119.7 | 118.48(-0.12) | 117.94(-0.16) | 117.56(-0.15) | 116.89 | -1.1 | | 2 | 36(5.5) | -50 | [-10] | [-24] | [-15] | -107 | -43 | DT | -1 | HoldShort? | | (-10) | -13 | -36 | -5 | -20 | -2.3,1 | 29 | | 39 | Sep/13 | 14 | 119.18 | 119.7 | 118.62(-0.08) | 118.13(-0.1) | 117.74(-0.09) | 117.42 | -0.8 | | 2 | 30(1.8) | -30 | [-7] | [-15] | [-9] | -97 | -40 | DT | -0.5 | OpenShort | | (-8) | -8 | -22 | -5 | -15 | -1.9,1 | 29 | | 40 | Sep/13 | 13 | 119.18 | 119.7 | 118.71(-0.07) | 118.25(-0.1) | 117.85(-0.12) | 117.74 | -0.7 | | 2 | 28(1.5) | -25 | [-6] | [-17] | [1] | -82 | -39 | DP | -0.2 | OpenShort | | (-6) | -10 | 2 | 9 | -10 | -1.6,8 | 29 | | | | |
| 41 | Sep/13 | 12 | 119.18 | 119.7 | 118.79(-0.08) | 118.37(-0.11) | 117.99(-0.16) | 117.7 | -0.7 | | 2 | 27(1.7) | -50 | [-7] | [-21] | [-9] | -91 | -48 | DT | -0.5 | OpenShort | | (-6) | -13 | -26 | 4 | -15 | -1.9,7 | 29 | | 42 | Sep/13 | 11 | 119.18 | 119.7 | 118.89(-0.06) | 118.5(-0.03) | 118.18(-0.11) | 118.08 | -0.5 | | 2 | 25(-0.2) | -10 | [-5] | [-14] | [6] | -81 | -36 | DP | -0.2 | OpenShort | | (-6) | -9 | 23 | 0 | -18 | -1.5,7 | 29 | | 43 | Sep/13 | 10 | 119.18 | 119.7 | 118.96(-0.08) | 118.53(-0.1) | 118.31(-0.17) | 117.74 | -0.7 | | 2 | 25(3) | -40 | [-7] | [-22] | [-11] | -108 | -60 | DT | -1.1 | HoldShort | | (-6) | -14 | -18 | -13 | -20 | -2.3,0 | 29 | | 44 | Sep/13 | 9 | 119.18 | 119.7 | 119.06(-0.07) | 118.65(-0.09) | 118.51(-0.12) | 118.01 | -0.5 | | 2 | 22(2.5) | -50 | [-6] | [-17] | [-13] | -102 | -49 | DT | -1 | HoldShort? | | (-6) | -10 | -27 | -15 | -14 | -2.2,3 | 29 | | 45 | Sep/12 | 15 | 119.08 | 120.14 | 119.14(-0.04) | 118.76(-0.08) | 118.65(-0.08) | 118.41 | -0.3 | | 7 | 20(3.2) | 10 | [-3] | [-11] | [-6] | -81 | -40 | RG | -0.6 | Wait? | | (-4) | -7 | -13 | -5 | -8 | -1.7,12 | 55 | | | | |
| 46 | Sep/12 | 14 | 119.08 | 120.14 | 119.19(-0.04) | 118.86(-0.06) | 118.75(-0.07) | 118.6 | -0.2 | | 7 | 17(0.8) | 10 | [-3] | [-10] | [-5] | -70 | -26 | RG | -0.4 | Wait | | (-2) | -6 | -14 | -2 | -1 | -1.5,18 | 55 | | 47 | Sep/12 | 13 | 119.08 | 120.14 | 119.24(-0.03) | 118.93(-0.07) | 118.83(0.06) | 118.81 | -0.1 | | 7 | 16(0.3) | 25 | [-3] | [1] | [3] | -57 | 8 | UR | -0.1 | SmallShort | | (-2) | 5 | 6 | 2 | 11 | -1.1,21 | 55 | | 48 | Sep/12 | 12 | 119.08 | 120.14 | 119.27(-0.04) | 119.01(-0.08) | 118.76(-0.03) | 118.71 | -0.2 | | 7 | 16(0.8) | 15 | [-3] | [-7] | [-4] | -65 | -15 | RG | -0.1 | Wait | | (-2) | -3 | -1 | -22 | -4 | -1.5,23 | 55 | | 49 | Sep/12 | 11 | 119.08 | 120.14 | 119.32(-0.04) | 119.11(-0.05) | 118.79(-0.08) | 118.72 | -0.2 | | 7 | 15(0.7) | 5 | [-3] | [-10] | [-8] | -63 | -29 | RG | -0.2 | Wait | | (-3) | -7 | -10 | -21 | -9 | -1.7,30 | 55 | | 50 | Sep/12 | 10 | 119.08 | 120.14 | 119.37(-0.03) | 119.17(-0.04) | 118.88(-0.08) | 118.88 | -0.1 | | 7 | 14(0.7) | 15 | [-3] | [-9] | [-7] | -64 | -30 | RG | 0 | Wait | | (-2) | -7 | -8 | -21 | -8 | -1.5,24 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|