KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $32.5700 One month high (close): $34.4750

KHC Daily Change: 1.32% Daily StdDev 0.88% KHC EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $34.48(1.32%)

Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.16%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	10	33.45	33.68	33.84(0.15)	34.07(0.12)	34.13(0.18)	34.29	1.6	11	53(1.3)	50	[17]	[37]	[30]	82	32	UT	0.6	OpenLong	(15)	21	83	2	20	1.6,92	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.07(hourly_sma_10 -0.64%) 33.84(hourly_sma_20 -1.31%) 33.68(daily_ema_10 -1.78%) 33.45(daily_ema_20 -2.45%) Resistance Levels:

2	Sep/21	9	33.45	33.68	33.79(0.12)	34.03(0.03)	34.07(-0.06)	34.06	1.2	11	52(-4.9)	50	[14]	[4]	[1]	64	-45	UT	-0	OpenLong?	(15)	-7	7	-9	3	1,89	64
3	Sep/20	15	33.39	33.49	33.75(0.09)	34.02(0.09)	34.07(0)	34.04	1.4	7	56(-6)	50	[10]	[12]	[-8]	67	6	CR	-0.2	HoldShort?	(15)	0	-15	-9	-20	1,92	52
4	Sep/20	14	33.39	33.49	33.72(0.06)	33.99(0.12)	34.09(0.06)	34.08	1.5	7	62(2.1)	50	[7]	[19]	[-9]	77	68	CR	-0	OpenShort	(11)	7	-22	-6	-6	1.2,97	52
5	Sep/20	13	33.39	33.49	33.7(0.09)	33.95(0.18)	34.07(0.15)	34.14	1.6	7	60(3.9)	50	[10]	[34]	[3]	90	81	UT	0.2	OpenLong	(15)	17	7	-1	3	1.6,100	52

6	Sep/20	12	33.39	33.49	33.67(0.09)	33.89(0.15)	34.02(0.12)	34.12	1.6	7	56(4.3)	50	[10]	[29]	[6]	93	74	UT	0.4	OpenLong	(7)	14	15	0	15	1.7,100	52
7	Sep/20	11	33.39	33.49	33.64(0.06)	33.84(0.21)	33.98(0.12)	34.08	1.5	7	52(4.9)	50	[7]	[31]	[9]	95	102	UT	0.4	OpenLong	(11)	14	26	1	3	1.8,100	52
8	Sep/20	10	33.39	33.49	33.62(0.03)	33.77(0.15)	33.94(0.09)	34.01	1.3	7	47(2.7)	50	[3]	[24]	[3]	93	113	UT	0.3	OpenLong	(7)	10	7	-3	18	1.8,98	52
9	Sep/20	9	33.39	33.49	33.61(0.09)	33.72(0.18)	33.91(0.21)	33.99	1.3	7	45(5.4)	50	[10]	[41]	[15]	93	76	UT	0.4	OpenLong?	(7)	24	37	-2	20	1.8,98	52
10	Sep/19	15	33.35	33.35	33.58(0.03)	33.66(0.15)	33.84(0.21)	33.89	1.2	3	39(0.3)	35	[3]	[37]	[-3]	91	111	CR	0.3	OpenShort?	(4)	24	-15	3	12	1.7,98	50

11	Sep/19	14	33.35	33.35	33.58(0)	33.61(0.15)	33.77(0.24)	33.93	1.3	3	39(2.6)	40	[0]	[40]	[10]	103	166	UR	0.9	SmallShort	(7)	27	15	15	20	2.1,100	50
12	Sep/19	13	33.35	33.35	33.57(0.03)	33.56(0.21)	33.69(0.27)	33.89	1.2	3	36(2.6)	50	[3]	[47]	[18]	100	135	UT	1.3	HoldLong	(0)	31	33	31	20	2,100	50
13	Sep/19	12	33.35	33.35	33.57(0)	33.49(0.12)	33.6(0.24)	33.8	1	3	34(-0.1)	40	[0]	[38]	[22]	81	126	UR	1.4	SmallShort	(0)	27	40	27	20	1.6,91	50
14	Sep/19	11	33.35	33.35	33.57(0)	33.45(0.03)	33.52(0.12)	33.69	0.8	3	34(-1)	50	[0]	[19]	[29]	58	68	UR	1.1	SmallShort	(0)	14	62	30	20	0.9,85	50
15	Sep/19	10	33.35	33.35	33.56(-0.03)	33.45(0)	33.48(0.09)	33.52	0.4	3	35(-0.4)	5	[-3]	[13]	[-2]	6	39	RG	0.3	Wait	(-7)	10	-18	15	15	-0.3,63	50

16	Sep/19	9	33.35	33.35	33.56(0)	33.44(-0.03)	33.45(0.09)	33.57	0.5	3	35(0)	50	[0]	[12]	[24]	1	21	UR	0.8	SmallShort?	(0)	10	59	10	20	0,51	50
17	Sep/18	15	33.33	33.22	33.57(-0.03)	33.45(-0.06)	33.42(0.12)	33.41	0.2	-2	35(0)	-5	[-3]	[11]	[0]	-33	6	RG	-0.1	Wait?	(-4)	14	-4	2	9	-1,42	44
18	Sep/18	14	33.33	33.22	33.58(0.03)	33.47(-0.09)	33.38(-0.03)	33.42	0.2	-2	35(-4.5)	10	[4]	[-6]	[-5]	-38	-86	DR	0.3	OpenShort	(-4)	-4	-18	8	-6	-1.1,40	44
19	Sep/18	13	33.33	33.22	33.57(0.06)	33.5(-0.03)	33.39(-0.03)	33.47	0.3	-2	40(-3)	45	[7]	[-2]	[5]	-28	-95	RG	0.5	Wait	(7)	-4	7	12	12	-0.6,37	44
20	Sep/18	12	33.33	33.22	33.55(0.03)	33.51(-0.06)	33.4(-0.09)	33.45	0.3	-2	43(-6)	25	[4]	[-11]	[7]	-40	-80	RG	0.3	Wait	(4)	-11	26	-7	-6	-0.5,23	44

21	Sep/18	11	33.33	33.22	33.54(0.06)	33.53(-0.12)	33.43(-0.15)	33.38	0.1	-2	49(-4.2)	45	[7]	[-21]	[16]	-61	-144	RG	-0.2	Wait	(4)	-17	62	-22	-12	-0.8,9	44
22	Sep/18	10	33.33	33.22	33.52(-0.03)	33.57(-0.21)	33.48(-0.3)	33.21	-0.3	-2	53(-0.3)	-50	[-4]	[-46]	[-35]	-65	-133	DT	-1.2	OpenShort	(4)	-35	-80	-32	-20	-1.4,20	44
23	Sep/18	9	33.33	33.22	33.53(0.06)	33.64(-0.09)	33.58(-0.09)	33.43	0.2	-2	53(-2.9)	-5	[7]	[-12]	[-19]	-18	-109	DR	-0.7	OpenShort?	(4)	-11	-48	-16	-9	-0.4,42	44
24	Sep/15	15	33.34	33.14	33.53(0)	33.67(-0.03)	33.61(-0.03)	33.56	0.5	-4	56(0.2)	-40	[0]	[-4]	[-10]	6	3	DR	-0.2	OpenShort?	(7)	-4	-18	-11	-20	0.2,51	44
25	Sep/15	14	33.34	33.14	33.51(0.03)	33.68(-0.03)	33.61(0)	33.61	0.6	-4	56(0.2)	-10	[4]	[0]	[3]	31	1	RG	-0	Wait	(4)	0	11	-3	0	0.4,71	44

26	Sep/15	13	33.34	33.14	33.51(0)	33.69(-0.03)	33.62(-0.15)	33.58	0.6	-4	56(-0.2)	-50	[0]	[-18]	[-10]	30	-16	DR	-0.2	OpenShort	(0)	-17	-22	-5	-18	0.3,72	44
27	Sep/15	12	33.34	33.14	33.5(-0.03)	33.7(0.06)	33.67(-0.06)	33.64	0.7	-4	56(-0.1)	-50	[-4]	[-3]	[-4]	40	55	DT	-0.1	OpenShort	(0)	-7	-4	-4	-20	0.6,75	44
28	Sep/15	11	33.34	33.14	33.51(0.03)	33.68(0.15)	33.69(-0.09)	33.65	0.7	-4	56(0.4)	-15	[4]	[0]	[-1]	40	-10	DR	-0.2	OpenShort	(0)	-11	11	-13	-20	0.6,75	44
29	Sep/15	10	33.34	33.14	33.5(-0.03)	33.63(0.09)	33.72(-0.15)	33.62	0.7	-4	56(-1.1)	-50	[-4]	[-12]	[-6]	45	33	DT	-0.4	OpenShort	(0)	-17	-7	-11	-20	0.5,82	44
30	Sep/15	9	33.34	33.14	33.51(0.03)	33.6(0.18)	33.77(0.03)	33.64	0.7	-4	57(0.9)	-40	[4]	[16]	[-23]	52	19	CR	-0.5	HoldShort?	(0)	4	-57	-12	-18	0.5,89	44

31	Sep/14	15	33.34	33.1	33.5(0.03)	33.54(0.21)	33.76(0.12)	33.8	1	-4	56(3.3)	5	[4]	[28]	[4]	80	90	RG	0.2	Wait?	(4)	14	11	0	6	1.3,97	52
32	Sep/14	14	33.34	33.1	33.49(0.03)	33.47(0.18)	33.72(0.15)	33.77	1	-4	52(1.3)	-5	[4]	[30]	[-3]	78	87	CR	0.2	OpenShort	(4)	17	-15	5	18	1.2,98	52
33	Sep/14	13	33.34	33.1	33.48(0.03)	33.41(0.18)	33.67(0.39)	33.81	1.1	-4	51(2.8)	25	[4]	[58]	[13]	87	164	UT	0.6	OpenLong	(4)	45	22	19	20	1.5,99	52
34	Sep/14	12	33.34	33.1	33.47(0.03)	33.35(0.09)	33.54(0.3)	33.75	0.9	-4	48(1.9)	25	[4]	[42]	[22]	79	123	UT	1	OpenLong	(4)	35	33	28	20	1.3,96	52
35	Sep/14	11	33.34	33.1	33.47(0)	33.35(0)	33.44(0.33)	33.66	0.7	-4	46(0.6)	20	[0]	[39]	[15]	62	139	UR	1.1	SmallShort	(4)	38	11	44	20	1,87	52

36	Sep/14	10	33.34	33.1	33.46(0.03)	33.32(0.03)	33.33(0.33)	33.63	0.7	-4	46(0.5)	40	[4]	[42]	[27]	29	100	UT	1.5	OpenLong	(0)	38	48	32	20	0.8,59	52
37	Sep/14	9	33.34	33.1	33.46(0)	33.31(-0.06)	33.22(0.18)	33.5	0.4	-4	45(0)	35	[0]	[18]	[46]	-5	53	UR	1.4	SmallShort?	(-4)	21	113	28	20	0.3,38	52
38	Sep/13	15	33.32	33.07	33.46(0)	33.33(-0.12)	33.22(0)	33.19	-0.3	-9	45(-2.4)	-40	[0]	[-9]	[-6]	-69	-80	DR	0.2	OpenShort?	(-4)	0	-22	5	3	-1.3,14	45
39	Sep/13	14	33.32	33.07	33.45(0.06)	33.37(-0.12)	33.16(-0.15)	33.25	-0.2	-9	48(-5.4)	20	[7]	[-25]	[19]	-66	-158	RG	0.4	Wait	(4)	-18	59	-5	6	-1,9	45
40	Sep/13	13	33.32	33.07	33.43(0.03)	33.41(-0.15)	33.21(-0.27)	33.09	-0.5	-9	53(-4.2)	-50	[4]	[-43]	[-9]	-88	-198	DR	-0.5	HoldShort	(4)	-33	-4	-23	-20	-1.5,0	45

41	Sep/13	12	33.32	33.07	33.42(0.03)	33.46(-0.15)	33.3(-0.3)	33.1	-0.5	-9	57(-5.2)	-50	[4]	[-47]	[-19]	-83	-206	DR	-0.8	HoldShort	(4)	-37	-26	-38	-20	-1.3,0	45
42	Sep/13	11	33.32	33.07	33.41(0.06)	33.51(-0.15)	33.4(-0.3)	33.17	-0.3	-9	63(-5.5)	-30	[7]	[-46]	[-10]	-50	-205	DR	-0.9	OpenShort	(7)	-37	-4	-35	-20	-0.9,23	45
43	Sep/13	10	33.32	33.07	33.39(0.06)	33.56(-0.12)	33.5(-0.27)	33.18	-0.3	-9	68(-6.6)	-45	[7]	[-40]	[-47]	-18	-187	DR	-1.1	OpenShort	(4)	-33	-117	-28	-20	-0.7,50	45
44	Sep/13	9	33.32	33.07	33.37(0.09)	33.56(0)	33.59(-0.09)	33.5	0.4	-9	75(-4.1)	-25	[11]	[-10]	[-10]	30	-73	DR	-0.3	OpenShort?	(15)	-11	-18	-14	-18	0.4,70	45
45	Sep/12	15	33.35	33.12	33.34(0.12)	33.56(0)	33.59(0)	33.55	0.5	-7	79(-3.9)	-10	[15]	[3]	[-11]	54	-60	CR	-0.2	HoldShort?	(15)	0	-26	-5	-18	0.6,89	54

46	Sep/12	14	33.35	33.12	33.3(0.15)	33.56(0)	33.62(0.03)	33.62	0.6	-7	83(-4.3)	0	[18]	[8]	[-4]	66	-43	CR	0	HoldShort	(15)	4	-11	-4	0	0.9,93	54
47	Sep/12	13	33.35	33.12	33.25(0.12)	33.6(0.09)	33.62(0)	33.65	0.7	-7	87(-2.2)	10	[15]	[8]	[5]	73	0	RG	0.1	Wait	(22)	0	18	-0	-9	1.1,95	54
48	Sep/12	12	33.35	33.12	33.21(0.15)	33.57(0.12)	33.62(0)	33.6	0.6	-7	89(-0.7)	-5	[18]	[11]	[-7]	69	-30	CR	-0	HoldShort	(18)	0	-29	23	-18	1,94	54
49	Sep/12	11	33.35	33.12	33.16(0.15)	33.53(0.24)	33.61(0.09)	33.68	0.8	-7	90(2.6)	40	[18]	[30]	[17]	77	32	UT	0.2	OpenLong	(18)	11	40	26	-9	1.3,94	54
50	Sep/12	10	33.35	33.12	33.11(0.12)	33.45(0.18)	33.58(-0.03)	33.57	0.5	-7	87(0.1)	10	[15]	[10]	[4]	74	13	RG	-0	Wait	(15)	-4	4	25	-15	1.2,94	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI