|
^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 21, 2023 |
| KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $9.5000 One month high (close): $11.2900
KALV Daily Change: 0.84% Daily StdDev 3.2% KALV EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $9.58(0.84%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.6
| Thu. Sep. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 10 | 10.38 | 9.96 | 9.74(-0.1) | 9.66(-0.41) | 9.52(-0.52) | 9.46 | -1.8 | | -14 | 31(3.4) | -50 | [-3] | [-27] | [-0] | -93 | -322 | DT | -0.4 | OpenShort | | (-3) | -16 | 10 | 0 | -20 | -1.8,2 | 26 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.66(hourly_sma_10 2.11%) 9.74(hourly_sma_20 2.96%) 9.96(daily_ema_10 5.29%) 10.38(daily_ema_20 9.73%)
|
| 2 | Sep/21 | 9 | 10.38 | 9.96 | 9.75(-0.2) | 9.7(-0.51) | 9.57(-0.62) | 9.43 | -1.9 | | -14 | 27(3.7) | -50 | [-6] | [-33] | [-20] | -108 | -283 | DT | -1 | HoldShort? | | (-3) | -19 | -27 | -12 | -20 | -2.3,0 | 26 | 3 | Sep/20 | 15 | 10.45 | 10.09 | 9.77(-0.1) | 9.75(-0.41) | 9.63(-0.62) | 9.51 | -2 | | -13 | 23(2) | -50 | [-3] | [-30] | [-13] | -105 | -327 | DT | -1 | HoldShort? | | (-3) | -19 | -20 | -19 | -20 | -2.2,0 | 21 | 4 | Sep/20 | 14 | 10.45 | 10.09 | 9.77(0) | 9.79(-0.31) | 9.69(-0.72) | 9.57 | -1.8 | | -13 | 21(1.9) | -50 | [0] | [-31] | [-22] | -94 | -387 | DR | -1.2 | HoldShort | | (-3) | -23 | -29 | -24 | -20 | -2,6 | 21 | 5 | Sep/20 | 13 | 10.45 | 10.09 | 9.78(-0.1) | 9.82(-0.3) | 9.76(-0.41) | 9.66 | -1.6 | | -13 | 20(0.9) | -50 | [-3] | [-22] | [-18] | -71 | -123 | DT | -1.1 | OpenShort | | (0) | -13 | -16 | -33 | -20 | -1.3,12 | 21 | | | |
6 | Sep/20 | 12 | 10.45 | 10.09 | 9.78(0) | 9.82(0) | 9.8(-0.31) | 9.71 | -1.5 | | -13 | 19(-0.5) | -50 | [0] | [-13] | [-10] | -48 | -156 | DR | -1 | OpenShort | | (0) | -10 | 3 | -38 | -20 | -0.9,25 | 21 | 7 | Sep/20 | 11 | 10.45 | 10.09 | 9.78(0) | 9.85(-0.1) | 9.83(-0.41) | 9.7 | -1.6 | | -13 | 19(0.4) | -50 | [0] | [-18] | [-20] | -21 | -191 | DR | -1.4 | OpenShort | | (0) | -13 | -32 | -24 | -20 | -1,54 | 21 | 8 | Sep/20 | 10 | 10.45 | 10.09 | 9.78(0) | 9.85(0) | 9.87(-0.2) | 9.8 | -1.4 | | -13 | 19(-0.1) | -50 | [0] | [-10] | [-18] | 29 | -40 | DR | -0.8 | OpenShort | | (0) | -6 | -35 | -8 | -20 | 0.1,76 | 21 | 9 | Sep/20 | 9 | 10.45 | 10.09 | 9.79(-0.1) | 9.86(0.1) | 9.87(0) | 9.91 | -1.1 | | -13 | 19(-0.4) | -50 | [-3] | [-3] | [6] | 67 | 218 | DP | 0.2 | OpenShort? | | (0) | 0 | 9 | 5 | 20 | 1.3,84 | 21 | 10 | Sep/19 | 15 | 10.53 | 10.21 | 9.79(0) | 9.85(0.2) | 9.89(-0.1) | 9.88 | -1.5 | | -10 | 19(-3.3) | -50 | [0] | [-2] | [-3] | 52 | 55 | DR | -0.1 | OpenShort? | | (0) | -3 | 3 | -5 | -20 | 0.9,79 | 36 | | | |
11 | Sep/19 | 14 | 10.53 | 10.21 | 9.79(0) | 9.83(0.31) | 9.9(0.3) | 9.87 | -1.5 | | -10 | 23(-1) | -45 | [0] | [12] | [-2] | 52 | 146 | CR | -0.3 | HoldShort | | (-3) | 10 | 0 | 5 | -20 | 0.7,84 | 36 | 12 | Sep/19 | 13 | 10.53 | 10.21 | 9.8(-0.1) | 9.8(0.2) | 9.87(0.1) | 9.87 | -1.5 | | -10 | 24(-0.5) | -50 | [-3] | [3] | [-2] | 53 | 197 | RG | 0 | Wait | | (0) | 3 | -16 | 7 | 20 | 0.7,85 | 36 | 13 | Sep/19 | 12 | 10.53 | 10.21 | 9.8(0) | 9.78(0.1) | 9.86(0.2) | 9.92 | -1.4 | | -10 | 24(-0.5) | -35 | [0] | [6] | [14] | 68 | 161 | UR | 0.6 | SmallShort | | (0) | 6 | 9 | 31 | 20 | 1,93 | 36 | 14 | Sep/19 | 11 | 10.53 | 10.21 | 9.81(-0.1) | 9.77(0.21) | 9.84(0.31) | 9.89 | -1.5 | | -10 | 25(-2.1) | -50 | [-3] | [10] | [0] | 37 | 260 | RG | 0.5 | Wait | | (-3) | 10 | -13 | 16 | 20 | 0.7,69 | 36 | 15 | Sep/19 | 10 | 10.53 | 10.21 | 9.82(-0.1) | 9.75(0.21) | 9.81(0.62) | 9.93 | -1.4 | | -10 | 27(-4.3) | -30 | [-3] | [20] | [30] | 31 | 366 | UR | 1 | SmallShort | | (0) | 20 | 62 | 20 | 20 | 0.9,58 | 36 | | | |
16 | Sep/19 | 9 | 10.53 | 10.21 | 9.83(-0.2) | 9.73(0.1) | 9.75(0.1) | 9.74 | -1.8 | | -10 | 31(-3.3) | -50 | [-6] | [1] | [-6] | -25 | 134 | RG | -0.1 | Wait? | | (-6) | 3 | -26 | 12 | 10 | -0.7,43 | 36 | 17 | Sep/18 | 15 | 10.58 | 10.28 | 9.85(-0.1) | 9.73(0) | 9.74(0.31) | 9.82 | -1.8 | | -10 | 34(-4.3) | -45 | [-3] | [7] | [9] | -11 | 150 | UR | 0.5 | SmallShort? | | (-6) | 10 | 0 | 25 | 20 | -0.2,44 | 34 | 18 | Sep/18 | 14 | 10.58 | 10.28 | 9.86(-0.2) | 9.72(-0.1) | 9.71(0.1) | 9.82 | -1.8 | | -10 | 39(-2.4) | -50 | [-6] | [-3] | [15] | -28 | 184 | DP | 0.7 | OpenShort | | (-6) | 3 | 23 | 17 | 20 | -0.2,27 | 34 | 19 | Sep/18 | 13 | 10.58 | 10.28 | 9.88(-0.2) | 9.73(-0.1) | 9.7(0.1) | 9.75 | -2 | | -10 | 41(-1.2) | -40 | [-6] | [-3] | [20] | -60 | 94 | DP | 0.3 | OpenShort | | (-6) | 3 | 33 | 8 | 20 | -0.8,10 | 34 | 20 | Sep/18 | 12 | 10.58 | 10.28 | 9.9(-0.2) | 9.74(-0.41) | 9.69(-0.21) | 9.65 | -2.2 | | -10 | 42(0.1) | -50 | [-6] | [-17] | [-6] | -85 | -101 | DT | -0.2 | HoldShort | | (-6) | -7 | -7 | -5 | -20 | -1.4,0 | 34 | | | |
21 | Sep/18 | 11 | 10.58 | 10.28 | 9.92(-0.3) | 9.78(-0.31) | 9.69(0) | 9.67 | -2.2 | | -10 | 42(-0.3) | -50 | [-9] | [-10] | [-2] | -80 | 47 | DT | -0.2 | HoldShort | | (-10) | 0 | 0 | 1 | -20 | -1.4,5 | 34 | 22 | Sep/18 | 10 | 10.58 | 10.28 | 9.95(-0.3) | 9.81(-0.2) | 9.71(-0.21) | 9.67 | -2.2 | | -10 | 42(-0.9) | -50 | [-9] | [-15] | [-11] | -83 | -33 | DT | -0.2 | HoldShort | | (-10) | -7 | -26 | 1 | -20 | -1.6,7 | 34 | 23 | Sep/18 | 9 | 10.58 | 10.28 | 9.98(-0.3) | 9.83(-0.2) | 9.73(-0.21) | 9.75 | -2 | | -10 | 43(-2.8) | -50 | [-9] | [-15] | [4] | -71 | 16 | DP | 0.1 | OpenShort? | | (-6) | -7 | 13 | 11 | -20 | -1.3,12 | 34 | 24 | Sep/15 | 15 | 10.64 | 10.38 | 10.01(-0.4) | 9.85(-0.3) | 9.75(-0.51) | 9.71 | -2.4 | | -10 | 46(-5.6) | -50 | [-13] | [-27] | [-5] | -83 | -28 | DT | -0.2 | HoldShort? | | (-13) | -16 | -10 | 4 | -20 | -1.6,7 | 31 | 25 | Sep/15 | 14 | 10.64 | 10.38 | 10.05(-0.3) | 9.88(-0.4) | 9.8(-0.51) | 9.74 | -2.4 | | -10 | 52(-0.6) | -50 | [-9] | [-28] | [9] | -86 | -139 | DP | -0.3 | OpenShort | | (-13) | -16 | 23 | -0 | 20 | -1.6,4 | 31 | | | |
26 | Sep/15 | 13 | 10.64 | 10.38 | 10.08(-0.4) | 9.92(-0.5) | 9.85(-0.61) | 9.67 | -2.6 | | -10 | 52(3.7) | -50 | [-13] | [-33] | [-24] | -103 | -163 | DT | -0.9 | HoldShort | | (-10) | -19 | -39 | -8 | -20 | -2.1,0 | 31 | 27 | Sep/15 | 12 | 10.64 | 10.38 | 10.12(-0.3) | 9.97(-0.4) | 9.91(-0.2) | 9.79 | -2.2 | | -10 | 49(1.5) | -50 | [-9] | [-18] | [-12] | -94 | -83 | DT | -0.7 | OpenShort | | (-12) | -6 | -26 | -6 | -20 | -1.8,1 | 31 | 28 | Sep/15 | 11 | 10.64 | 10.38 | 10.15(-0.2) | 10.01(-0.2) | 9.93(-0.2) | 9.87 | -2 | | -10 | 47(1.6) | -50 | [-6] | [-14] | [-9] | -85 | -131 | DT | -0.3 | OpenShort | | (-9) | -6 | -19 | 1 | -20 | -1.6,5 | 31 | 29 | Sep/15 | 10 | 10.64 | 10.38 | 10.17(-0.29) | 10.03(-0.2) | 9.95(-0.2) | 9.93 | -1.9 | | -10 | 45(0.5) | -50 | [-9] | [-15] | [-6] | -78 | -3 | DT | -0.1 | HoldShort | | (-6) | -6 | -16 | 6 | -20 | -1.4,7 | 31 | 30 | Sep/15 | 9 | 10.64 | 10.38 | 10.2(-0.2) | 10.05(-0.2) | 9.97(-0.3) | 9.98 | -1.7 | | -10 | 45(0.1) | -50 | [-6] | [-17] | [3] | -77 | -94 | DP | 0.1 | OpenShort? | | (-6) | -9 | 9 | 6 | -10 | -1.3,6 | 31 | | | |
31 | Sep/14 | 15 | 10.69 | 10.49 | 10.22(-0.29) | 10.07(-0.3) | 10(-0.4) | 9.95 | -2.3 | | -9 | 45(-11.3) | -50 | [-9] | [-23] | [0] | -88 | -70 | DT | -0.3 | HoldShort? | | (-9) | -13 | 9 | -1 | -20 | -1.6,2 | 42 | 32 | Sep/14 | 14 | 10.69 | 10.49 | 10.25(-0.39) | 10.1(-0.3) | 10.04(-0.4) | 9.92 | -2.4 | | -9 | 56(0.4) | -50 | [-12] | [-24] | [-8] | -95 | -29 | DT | -0.7 | HoldShort | | (-9) | -13 | -9 | -8 | -20 | -1.8,0 | 42 | 33 | Sep/14 | 13 | 10.69 | 10.49 | 10.29(-0.29) | 10.13(-0.49) | 10.08(-0.4) | 9.95 | -2.3 | | -9 | 56(3.5) | -50 | [-9] | [-26] | [-13] | -94 | -140 | DT | -0.7 | OpenShort | | (-12) | -13 | -25 | -5 | -20 | -1.9,4 | 42 | 34 | Sep/14 | 12 | 10.69 | 10.49 | 10.32(-0.19) | 10.18(-0.29) | 10.12(-0.1) | 10.03 | -2.1 | | -9 | 52(2.5) | -50 | [-6] | [-13] | [-15] | -86 | -116 | DT | -0.5 | OpenShort | | (-6) | -3 | -37 | 2 | -20 | -1.7,7 | 42 | 35 | Sep/14 | 11 | 10.69 | 10.49 | 10.34(-0.19) | 10.21(-0.29) | 10.13(-0.1) | 10.15 | -1.7 | | -9 | 50(0.7) | -50 | [-6] | [-13] | [4] | -72 | -16 | DP | 0.1 | OpenShort | | (-6) | -3 | 0 | 7 | 20 | -1.2,8 | 42 | | | |
36 | Sep/14 | 10 | 10.69 | 10.49 | 10.36(-0.19) | 10.24(-0.19) | 10.14(-0.1) | 10.15 | -1.7 | | -9 | 49(1.5) | -50 | [-6] | [-11] | [2] | -78 | -36 | DP | 0.1 | OpenShort | | (-6) | -3 | 9 | 9 | -20 | -1.3,5 | 42 | 37 | Sep/14 | 9 | 10.69 | 10.49 | 10.38(-0.1) | 10.26(-0.29) | 10.15(-0.39) | 10.12 | -1.8 | | -9 | 48(3.4) | -50 | [-3] | [-21] | [-3] | -91 | -247 | DT | -0.2 | OpenShort? | | (-6) | -12 | -3 | 6 | -20 | -1.7,2 | 42 | 38 | Sep/13 | 15 | 10.74 | 10.62 | 10.39(-0.19) | 10.29(-0.19) | 10.19(-0.49) | 10.13 | -2.3 | | -6 | 44(-4.2) | -50 | [-6] | [-22] | [-4] | -94 | -184 | DT | -0.4 | HoldShort? | | (-6) | -16 | 3 | 3 | -20 | -1.8,1 | 39 | 39 | Sep/13 | 14 | 10.74 | 10.62 | 10.41(-0.19) | 10.31(-0.39) | 10.24(-0.58) | 10.12 | -2.3 | | -6 | 48(6.7) | -50 | [-6] | [-28] | [-13] | -105 | -233 | DT | -0.9 | HoldShort | | (-6) | -18 | -16 | -5 | -20 | -2.2,0 | 39 | 40 | Sep/13 | 13 | 10.74 | 10.62 | 10.43(-0.19) | 10.35(-0.19) | 10.3(-0.39) | 10.17 | -2.1 | | -6 | 42(6) | -50 | [-6] | [-19] | [-10] | -108 | -155 | DT | -1.2 | HoldShort | | (-6) | -12 | -19 | -16 | -19 | -2.3,0 | 39 | | | |
41 | Sep/13 | 12 | 10.74 | 10.62 | 10.45(-0.19) | 10.37(-0.38) | 10.34(-0.39) | 10.23 | -1.9 | | -6 | 36(3.3) | -50 | [-6] | [-22] | [-12] | -103 | -115 | DT | -1.1 | HoldShort | | (-3) | -12 | -18 | -17 | -20 | -2.3,5 | 39 | 42 | Sep/13 | 11 | 10.74 | 10.62 | 10.47(-0.19) | 10.41(-0.29) | 10.38(-0.19) | 10.29 | -1.7 | | -6 | 32(1.2) | -50 | [-6] | [-14] | [-15] | -90 | -28 | DT | -1 | OpenShort | | (-6) | -6 | -28 | -14 | -20 | -2.1,13 | 39 | 43 | Sep/13 | 10 | 10.74 | 10.62 | 10.49(-0.19) | 10.44(-0.19) | 10.38(0) | 10.38 | -1.3 | | -6 | 31(-6.6) | -50 | [-6] | [-7] | [-4] | -61 | 90 | DT | -0.2 | OpenShort | | (-3) | 0 | -9 | 0 | -10 | -1.3,22 | 39 | 44 | Sep/12 | 15 | 10.78 | 10.7 | 10.51(-0.19) | 10.46(-0.1) | 10.38(0) | 10.41 | -1.7 | | -4 | 38(-15) | -40 | [-6] | [-5] | [0] | -51 | 90 | DT | 0.1 | OpenShort? | | (-6) | 0 | 0 | 5 | -10 | -1,24 | 40 | 45 | Sep/12 | 14 | 10.78 | 10.7 | 10.53(-0.19) | 10.47(-0.1) | 10.38(0) | 10.41 | -1.7 | | -4 | 53(-11.4) | -25 | [-6] | [-5] | [3] | -49 | 80 | DP | 0.1 | OpenShort | | (-6) | 0 | 3 | 14 | -10 | -1,26 | 40 | | | |
46 | Sep/12 | 13 | 10.78 | 10.7 | 10.55(-0.28) | 10.48(-0.1) | 10.4(-0.48) | 10.4 | -1.7 | | -4 | 64(-8.4) | -50 | [-9] | [-20] | [-2] | -61 | 18 | DT | 0 | OpenShort | | (-9) | -15 | -6 | 3 | -10 | -1.1,17 | 40 | 47 | Sep/12 | 12 | 10.78 | 10.7 | 10.58(-0.19) | 10.48(0) | 10.45(-0.29) | 10.42 | -1.6 | | -4 | 73(-2.6) | -35 | [-6] | [-12] | [3] | -65 | -33 | DP | -0.2 | OpenShort | | (-9) | -9 | 24 | -2 | -20 | -1,10 | 40 | 48 | Sep/12 | 11 | 10.78 | 10.7 | 10.6(-0.19) | 10.49(-0.19) | 10.48(-0.47) | 10.34 | -2 | | -4 | 75(4.6) | -50 | [-6] | [-21] | [-19] | -90 | -177 | DT | -0.8 | OpenShort | | (-6) | -15 | -24 | -30 | -20 | -1.6,0 | 40 | 49 | Sep/12 | 10 | 10.78 | 10.7 | 10.62(-0.09) | 10.51(-0.1) | 10.53(-0.09) | 10.42 | -1.6 | | -4 | 71(2.7) | -30 | [-3] | [-7] | [-12] | -71 | -124 | DT | -0.7 | OpenShort | | (-6) | -3 | -6 | -24 | -20 | -1.3,12 | 40 | 50 | Sep/12 | 9 | 10.78 | 10.7 | 10.63(-0.28) | 10.52(-0.09) | 10.54(-0.19) | 10.44 | -1.5 | | -4 | 68(-6.1) | -50 | [-9] | [-11] | [-21] | -59 | 51 | DT | -0.7 | OpenShort? | | (-3) | -6 | -53 | -20 | 0 | -1.3,24 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|