ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $15.2150 One month high (close): $16.5150

ICLN Daily Change: -1.87% Daily StdDev 1.34% ICLN EMA_5_Trend: -0.83% 10Minute StdDev: $0.1625

Latest Price : $15.22(-1.87%)

Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	10	15.73	15.52	15.55(-0.06)	15.57(-0.13)	15.5(-0.58)	15.28	-1.4	-12	37(5.2)	-50	[-5]	[-51]	[-12]	-89	-251	DT	-1.9	OpenShort	(-5)	-43	16	-55	-20	-2.3,19	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.52(daily_ema_10 1.57%) 15.55(hourly_sma_20 1.77%) 15.57(hourly_sma_10 1.9%) 15.73(daily_ema_20 2.95%)

2	Sep/21	9	15.73	15.52	15.56(-0.06)	15.59(-0.19)	15.59(-0.51)	15.25	-1.5	-12	32(8.8)	-50	[-5]	[-48]	[-73]	-82	-264	DT	-3.3	OpenShort?	(-5)	-38	-164	-62	-20	-3,43	30
3	Sep/20	15	15.78	15.55	15.56(0)	15.59(0)	15.67(-0.06)	15.58	-0.6	-9	23(-1.3)	-50	[0]	[-5]	[-22]	21	-4	DR	-1.2	OpenShort?	(0)	-5	-44	-28	-20	0.1,68	32
4	Sep/20	14	15.78	15.55	15.56(0)	15.62(0.06)	15.68(0.06)	15.67	-0.4	-9	24(0.1)	-50	[0]	[6]	[-10]	76	74	CR	-0.1	OpenShort	(5)	5	-29	-2	6	1.3,93	32
5	Sep/20	13	15.78	15.55	15.57(0.06)	15.61(0.13)	15.67(0.26)	15.73	-0.2	-9	24(2.5)	0	[5]	[25]	[7]	103	105	RG	0.8	SmallShort	(0)	20	10	16	13	2.1,100	32

6	Sep/20	12	15.78	15.55	15.57(0)	15.59(0.06)	15.63(0.19)	15.71	-0.2	-9	22(1.3)	-15	[0]	[16]	[19]	104	146	UR	1.2	SmallShort	(0)	14	35	23	20	2.2,99	32
7	Sep/20	11	15.78	15.55	15.56(-0.06)	15.58(0.13)	15.6(0.13)	15.64	-0.5	-9	21(-2)	-50	[-5]	[13]	[6]	82	140	UR	0.6	SmallShort	(0)	10	0	32	13	1.3,99	32
8	Sep/20	10	15.78	15.55	15.56(0)	15.56(0.13)	15.58(0.13)	15.64	-0.5	-9	23(-2.8)	-40	[0]	[14]	[5]	55	72	UR	0.9	SmallShort	(0)	10	0	24	6	1,80	32
9	Sep/20	9	15.78	15.55	15.57(-0.06)	15.54(0.06)	15.56(0.06)	15.64	-0.5	-9	25(-3.6)	-40	[-5]	[5]	[22]	35	112	UR	1	SmallShort?	(-5)	5	55	17	13	0.9,62	32
10	Sep/19	15	15.8	15.56	15.58(-0.06)	15.54(0)	15.56(0)	15.53	-0.9	-10	29(-5.3)	-50	[-5]	[-3]	[-1]	-14	28	DT	-0.2	OpenShort?	(-5)	0	-5	1	0	-0.6,51	27

11	Sep/19	14	15.8	15.56	15.59(-0.13)	15.54(0)	15.55(-0.06)	15.54	-0.9	-10	34(-4.6)	-50	[-10]	[-8]	[-1]	-17	80	DT	-0.1	OpenShort	(-10)	-4	-5	1	0	-0.5,46	27
12	Sep/19	13	15.8	15.56	15.61(-0.06)	15.53(0.06)	15.56(0.13)	15.55	-0.8	-10	39(-2.9)	-50	[-4]	[9]	[4]	-15	48	UR	-0.1	SmallShort	(-5)	10	-5	12	20	-0.5,48	27
13	Sep/19	12	15.8	15.56	15.62(-0.06)	15.53(0)	15.54(0.13)	15.56	-0.8	-10	42(-1.7)	-50	[-4]	[7]	[-3]	-18	48	RG	0.2	Wait	(-10)	10	-15	14	0	-0.5,45	27
14	Sep/19	11	15.8	15.56	15.63(-0.06)	15.52(-0.06)	15.52(0.13)	15.59	-0.7	-10	43(-1.2)	-40	[-4]	[5]	[17]	-20	58	UR	0.5	SmallShort	(-5)	10	30	24	20	-0.3,38	27
15	Sep/19	10	15.8	15.56	15.64(-0.13)	15.53(-0.06)	15.52(0)	15.53	-0.9	-10	45(-0.5)	-50	[-10]	[-6]	[1]	-50	54	DP	0.2	OpenShort	(-5)	0	-10	13	20	-0.8,20	27

16	Sep/19	9	15.8	15.56	15.66(-0.06)	15.54(-0.06)	15.5(0.06)	15.55	-0.8	-10	45(0.7)	-30	[-4]	[-0]	[19]	-59	1	UR	0.4	SmallShort?	(-5)	4	55	9	-6	-0.8,11	27
17	Sep/18	15	15.82	15.58	15.67(-0.06)	15.55(-0.13)	15.49(-0.13)	15.44	-1.3	-11	44(3.1)	-50	[-4]	[-18]	[-6]	-93	-124	DT	-0.4	OpenShort?	(-10)	-10	-20	-5	19	-1.7,0	38
18	Sep/18	14	15.82	15.58	15.67(0)	15.57(-0.19)	15.51(-0.06)	15.48	-1.1	-11	41(0)	-45	[0]	[-14]	[-5]	-89	-144	DR	-0.2	HoldShort	(-5)	-4	-10	-3	-19	-1.6,1	38
19	Sep/18	13	15.82	15.58	15.67(0)	15.6(-0.19)	15.52(-0.19)	15.5	-1.1	-11	41(0.5)	-50	[0]	[-24]	[-4]	-85	-155	DR	-0.2	HoldShort	(0)	-14	-5	-7	-13	-1.5,3	38
20	Sep/18	12	15.82	15.58	15.68(-0.06)	15.63(-0.19)	15.55(-0.19)	15.51	-1	-11	41(1.3)	-50	[-4]	[-25]	[-7]	-79	-98	DT	-0.3	OpenShort	(0)	-14	-10	-7	-20	-1.4,6	38

21	Sep/18	11	15.82	15.58	15.68(0)	15.66(-0.19)	15.58(-0.13)	15.53	-1	-11	40(1.3)	-45	[0]	[-19]	[-3]	-80	-131	DR	-0.4	HoldShort	(-5)	-10	-5	-17	19	-1.4,5	38
22	Sep/18	10	15.82	15.58	15.68(0)	15.69(-0.19)	15.6(-0.19)	15.54	-0.9	-11	38(0.5)	-50	[0]	[-24]	[-3]	-64	-145	DR	-0.5	OpenShort	(0)	-14	15	-18	-20	-1.3,19	38
23	Sep/18	9	15.82	15.58	15.69(-0.06)	15.72(-0.19)	15.63(-0.32)	15.51	-1	-11	38(1.9)	-50	[-4]	[-34]	[-32]	-59	-129	DT	-1.1	OpenShort?	(0)	-24	-74	-19	-20	-1.6,31	38
24	Sep/15	15	15.85	15.64	15.7(0.06)	15.75(-0.06)	15.68(-0.19)	15.66	-0.7	-10	36(-3)	-40	[4]	[-17]	[-2]	-29	-132	DR	-0.2	OpenShort?	(0)	-14	5	-18	-6	-0.4,31	43
25	Sep/15	14	15.85	15.64	15.7(0)	15.76(-0.13)	15.71(-0.19)	15.65	-0.7	-10	39(-0.4)	-50	[0]	[-21]	[-7]	-9	-75	DR	-0.6	OpenShort	(0)	-14	0	-18	-20	-0.4,51	43

26	Sep/15	13	15.85	15.64	15.7(0)	15.76(0)	15.74(-0.25)	15.65	-0.7	-10	39(-0.3)	-50	[0]	[-20]	[-17]	-1	-89	DR	-0.8	OpenShort	(5)	-19	-29	-21	-20	-0.4,59	43
27	Sep/15	12	15.85	15.64	15.69(0.06)	15.78(-0.06)	15.78(-0.19)	15.71	-0.5	-10	40(-0.2)	-50	[4]	[-17]	[-9]	26	-92	DR	-0.6	OpenShort	(0)	-14	-19	-18	0	0.2,71	43
28	Sep/15	11	15.85	15.64	15.69(0)	15.79(0.19)	15.81(-0.06)	15.75	-0.4	-10	40(-0.4)	-50	[0]	[1]	[-12]	45	26	CR	-0.5	HoldShort	(5)	-4	-15	-17	-20	0.6,80	43
29	Sep/15	10	15.85	15.64	15.68(0.06)	15.76(0.13)	15.81(0)	15.78	-0.3	-10	40(-0.3)	-50	[4]	[4]	[-13]	63	3	CR	-0.4	HoldShort	(5)	0	-19	-12	-20	0.9,90	43
30	Sep/15	9	15.85	15.64	15.67(0.13)	15.74(0.19)	15.82(0.06)	15.82	-0.1	-10	40(1.5)	-20	[10]	[12]	[-4]	80	-10	CR	0	OpenShort?	(5)	4	-15	-5	19	1.3,97	43

31	Sep/14	15	15.87	15.68	15.65(0.13)	15.71(0.13)	15.81(0.13)	15.85	-0.1	-7	39(1.4)	5	[10]	[16]	[3]	95	37	TP	0.4	OpenShort?	(10)	10	5	1	13	1.8,100	50
32	Sep/14	14	15.87	15.68	15.63(0.06)	15.69(0.19)	15.79(0.13)	15.84	-0.1	-7	38(3.1)	-5	[4]	[17]	[10]	98	104	RG	0.5	Wait	(10)	10	19	-3	20	2,98	50
33	Sep/14	13	15.87	15.68	15.62(0.06)	15.66(0.13)	15.77(0.38)	15.8	-0.2	-7	34(3)	0	[4]	[33]	[6]	96	154	RG	0.3	Wait	(5)	28	10	9	13	1.9,98	50
34	Sep/14	12	15.87	15.68	15.61(0.06)	15.64(0.13)	15.71(0.32)	15.78	-0.3	-7	31(3.1)	-10	[4]	[28]	[2]	92	129	RG	0.8	SmallShort	(5)	24	-10	8	20	1.9,94	50
35	Sep/14	11	15.87	15.68	15.6(0.13)	15.62(0.13)	15.66(0.32)	15.8	-0.2	-7	28(5.7)	35	[10]	[30]	[26]	108	82	UT	1.8	HoldLong	(10)	24	40	55	20	2.5,95	50

36	Sep/14	10	15.87	15.68	15.6(0)	15.6(0.06)	15.61(0.13)	15.72	-0.5	-7	23(1.9)	-35	[0]	[11]	[4]	69	121	UR	1.7	SmallShort	(0)	10	-15	29	20	2.2,64	50
37	Sep/14	9	15.87	15.68	15.58(0.13)	15.59(0.06)	15.59(0.19)	15.75	-0.4	-7	21(6.3)	35	[10]	[17]	[49]	69	31	UT	2.8	OpenLong?	(5)	14	130	12	20	2.9,46	50
38	Sep/13	15	15.88	15.71	15.56(-0.06)	15.58(-0.06)	15.56(-0.06)	15.49	-1.3	-12	14(2)	-50	[-4]	[-12]	[-12]	-56	3	DT	-1.7	OpenShort?	(0)	-4	-20	-31	-6	-1.7,37	37
39	Sep/13	14	15.88	15.71	15.57(0.06)	15.59(-0.06)	15.57(-0.13)	15.53	-1.2	-12	12(-3.3)	-50	[5]	[-15]	[-15]	-17	-122	DR	-1.1	OpenShort	(0)	-10	-25	-20	-20	-1.1,61	37
40	Sep/13	13	15.88	15.71	15.56(0.06)	15.6(0.06)	15.57(0)	15.58	-1	-12	16(-3.1)	-25	[5]	[-1]	[-2]	34	-49	DR	-0.2	OpenShort	(5)	0	-5	-3	6	0.4,74	37

41	Sep/13	12	15.88	15.71	15.56(0)	15.59(0.06)	15.59(-0.06)	15.59	-1	-12	19(-1.6)	-50	[0]	[-6]	[-5]	38	15	DR	0	OpenShort	(5)	-5	0	-12	-20	0.7,70	37
42	Sep/13	11	15.88	15.71	15.55(0.06)	15.59(0)	15.6(-0.06)	15.59	-1	-12	20(-1.3)	-25	[5]	[-8]	[2]	43	-45	RG	-0.2	Wait	(0)	-5	10	-13	6	0.7,75	37
43	Sep/13	10	15.88	15.71	15.54(0.06)	15.59(0)	15.61(-0.06)	15.57	-1.1	-12	22(-1.7)	-45	[5]	[-8]	[-9]	44	-55	DR	-0.6	OpenShort	(5)	-5	-20	-14	0	0.5,81	37
44	Sep/13	9	15.88	15.71	15.53(0.06)	15.58(0.06)	15.62(0.13)	15.61	-0.9	-12	23(0.5)	-30	[5]	[9]	[-1]	73	23	CR	-0.1	HoldShort?	(5)	10	0	-8	6	1.2,93	37
45	Sep/12	15	15.92	15.81	15.53(0)	15.57(0.06)	15.6(0.06)	15.61	-1.1	-10	23(0.3)	-50	[0]	[4]	[-2]	81	75	CR	0.2	OpenShort?	(5)	5	-5	-2	0	1.4,96	46

46	Sep/12	14	15.92	15.81	15.52(0.06)	15.57(0)	15.59(0.19)	15.62	-1	-10	23(0.4)	-25	[5]	[13]	[1]	87	47	RG	0.5	Wait	(5)	15	-5	10	6	1.5,99	46
47	Sep/12	13	15.92	15.81	15.51(0.13)	15.56(0.06)	15.56(0.06)	15.63	-1	-10	22(0.3)	20	[10]	[7]	[12]	96	-34	UT	1.1	HoldLong	(5)	5	20	14	20	1.9,98	46
48	Sep/12	12	15.92	15.81	15.49(0.06)	15.55(0.06)	15.55(0.13)	15.59	-1.1	-10	22(0.3)	-10	[5]	[11]	[10]	86	33	RG	0.6	Wait	(5)	10	15	29	6	1.6,96	46
49	Sep/12	11	15.92	15.81	15.49(0)	15.54(0.06)	15.55(0)	15.56	-1.2	-10	22(0.3)	-50	[0]	[-1]	[4]	58	50	DP	0.5	OpenShort	(5)	0	0	19	6	1.3,75	46
50	Sep/12	10	15.92	15.81	15.48(0.06)	15.53(0.13)	15.55(0)	15.56	-1.2	-10	21(-0.6)	-10	[5]	[3]	[14]	54	-9	RG	0.5	Wait	(5)	0	40	18	-20	1.3,71	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI