DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $55.4300 One month high (close): $63.0800

DAR Daily Change: 0.14% Daily StdDev 1.94% DAR EMA_5_Trend: -1.39% 10Minute StdDev: $0

Latest Price : $55.51(0.14%)

Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.64%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	10	59.38	58.12	56.63(-0.23)	56.24(-0.2)	55.88(-0.53)	55.37	-1.7	-13	28(2)	-50	[-12]	[-38]	[-3]	-95	-123	DT	-0.8	OpenShort	(-13)	-27	14	-11	-20	-1.9,3	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.24(hourly_sma_10 1.57%) 56.63(hourly_sma_20 2.28%) 58.12(daily_ema_10 4.97%) 59.38(daily_ema_20 7.24%)

2	Sep/21	9	59.38	58.12	56.76(-0.18)	56.35(-0.18)	56.18(-0.48)	55.22	-1.7	-13	26(2.7)	-50	[-9]	[-35]	[-29]	-112	-211	DT	-1.5	HoldShort?	(-12)	-25	-52	-27	-20	-2.5,1	33
3	Sep/20	15	59.69	58.43	56.86(-0.19)	56.45(-0.14)	56.45(-0.28)	55.77	-1.8	-13	23(-0.6)	-50	[-10]	[-23]	[-23]	-88	-72	DT	-1.2	HoldShort?	(-8)	-14	-48	-15	-20	-2,12	31
4	Sep/20	14	59.69	58.43	56.97(-0.09)	56.53(-0.07)	56.61(-0.14)	56.28	-1.5	-13	24(0.8)	-50	[-5]	[-13]	[-17]	-62	-67	DT	-0.6	OpenShort	(-7)	-7	-43	-8	-18	-1.3,21	31
5	Sep/20	13	59.69	58.43	57.02(-0.05)	56.57(-0.05)	56.69(0.18)	56.74	-1.3	-13	23(-0.1)	-50	[-3]	[5]	[7]	-30	43	UR	0.1	SmallShort	(-3)	9	6	11	20	-0.5,33	31

6	Sep/20	12	59.69	58.43	57.05(-0.09)	56.6(-0.14)	56.59(0.12)	56.68	-1.3	-13	23(-0.4)	-50	[-5]	[-1]	[2]	-42	58	DP	0.2	OpenShort	(-4)	6	-9	6	20	-0.7,26	31
7	Sep/20	11	59.69	58.43	57.1(-0.14)	56.68(-0.05)	56.52(0.11)	56.78	-1.3	-13	24(-2.2)	-50	[-7]	[-0]	[12]	-39	103	UR	0.5	SmallShort	(-5)	6	23	17	16	-0.6,26	31
8	Sep/20	10	59.69	58.43	57.18(-0.14)	56.71(-0.07)	56.46(0.07)	56.53	-1.4	-13	26(-2.2)	-50	[-7]	[-3]	[-5]	-63	44	DT	0.1	OpenShort	(-8)	4	-18	9	0	-1.1,15	31
9	Sep/20	9	59.69	58.43	57.26(-0.19)	56.75(-0.19)	56.42(-0.05)	56.73	-1.3	-13	28(-2.9)	-50	[-10]	[-13]	[19]	-60	85	DP	0.5	OpenShort?	(-8)	-3	46	9	20	-0.8,10	31
10	Sep/19	15	60	58.72	57.37(-0.26)	56.86(-0.3)	56.45(-0.28)	56.24	-1.9	-14	31(-5.6)	-50	[-13]	[-29]	[-4]	-90	-14	DT	-0.3	HoldShort?	(-12)	-14	-7	-1	-11	-1.6,0	32

11	Sep/19	14	60	58.72	57.52(-0.29)	57.03(-0.24)	56.61(-0.42)	56.32	-1.8	-14	37(-4.4)	-50	[-14]	[-33]	[-8]	-90	-45	DT	-0.4	HoldShort	(-14)	-20	-12	-5	-20	-1.6,0	32
12	Sep/19	13	60	58.72	57.69(-0.26)	57.17(-0.19)	56.85(-0.19)	56.45	-1.8	-14	41(-2)	-50	[-12]	[-20]	[-7]	-88	-20	DT	-0.5	HoldShort	(-15)	-9	-7	-6	-20	-1.5,0	32
13	Sep/19	12	60	58.72	57.84(-0.26)	57.28(-0.23)	56.96(-0.19)	56.53	-1.7	-14	43(-1.1)	-50	[-12]	[-21]	[-10]	-87	-40	DT	-0.5	HoldShort	(-15)	-9	-16	-9	-20	-1.5,1	32
14	Sep/19	11	60	58.72	57.99(-0.26)	57.41(-0.12)	57.07(-0.38)	56.7	-1.6	-14	44(-0.2)	-50	[-12]	[-28]	[-16]	-76	-72	DT	-0.4	HoldShort	(-14)	-18	-33	2	-20	-1.4,9	32
15	Sep/19	10	60	58.72	58.14(-0.21)	57.48(-0.02)	57.29(-0.24)	57.06	-1.5	-14	44(-1.5)	-50	[-10]	[-18]	[-16]	-70	-55	DT	-0.3	OpenShort	(-12)	-11	-41	1	-20	-1.2,10	32

16	Sep/19	9	60	58.72	58.26(-0.14)	57.49(-0.05)	57.43(-0.1)	57.5	-1.2	-14	46(0.2)	-50	[-7]	[-11]	[15]	-61	-27	DP	0.1	OpenShort?	(-10)	-5	48	-2	-2	-0.8,9	32
17	Sep/18	15	60.36	59.15	58.34(-0.19)	57.52(-0.23)	57.49(-0.19)	56.98	-1.8	-13	46(-0.5)	-50	[-9]	[-21]	[-7]	-82	-103	DT	-0.6	HoldShort?	(-11)	-9	-13	-9	-14	-1.5,6	40
18	Sep/18	14	60.36	59.15	58.45(-0.19)	57.65(-0.22)	57.6(-0.26)	57.12	-1.7	-13	46(1.9)	-50	[-9]	[-24]	[-21]	-74	-118	DT	-0.5	OpenShort	(-9)	-12	-55	-3	-20	-1.5,14	40
19	Sep/18	13	60.36	59.15	58.56(-0.15)	57.78(-0.19)	57.75(0.14)	57.72	-1.4	-13	44(-0.3)	-50	[-7]	[-4]	[-2]	-55	23	DT	-0	OpenShort	(-7)	7	-19	8	20	-1,20	40
20	Sep/18	12	60.36	59.15	58.65(-0.14)	57.89(-0.17)	57.67(0.24)	57.93	-1.3	-13	45(-1)	-50	[-7]	[1]	[11]	-56	57	UR	0.3	SmallShort	(-8)	11	19	6	20	-0.9,17	40

21	Sep/18	11	60.36	59.15	58.73(-0.19)	57.99(-0.38)	57.53(-0.02)	57.72	-1.4	-13	46(0.8)	-50	[-9]	[-16]	[12]	-64	-5	DP	0.2	OpenShort	(-9)	-1	22	13	20	-1.2,16	40
22	Sep/18	10	60.36	59.15	58.84(-0.22)	58.21(-0.34)	57.54(-0.26)	57.48	-1.5	-13	45(0.1)	-50	[-10]	[-27]	[-11]	-80	-91	DT	-0.1	HoldShort	(-11)	-12	-35	9	-7	-1.6,10	40
23	Sep/18	9	60.36	59.15	58.97(-0.24)	58.41(-0.29)	57.69(-0.21)	57.87	-1.3	-13	45(-1.2)	-50	[-11]	[-24]	[18]	-75	-23	DP	0.2	OpenShort?	(-12)	-10	51	10	-9	-1.3,8	40
24	Sep/15	15	60.71	59.66	59.11(-0.29)	58.58(-0.37)	57.81(-0.52)	57.32	-1.8	-11	46(0.8)	-50	[-14]	[-40]	[-8]	-103	-158	DT	-0.6	CloseShort?	(-15)	-24	-6	-4	-20	-2.1,0	44
25	Sep/15	14	60.71	59.66	59.28(-0.35)	58.8(-0.39)	58.11(-0.6)	57.39	-1.8	-11	45(-0.8)	-50	[-16]	[-45]	[-16]	-108	-143	DT	-0.9	CloseShort	(-15)	-28	-24	-7	-20	-2.3,0	44

26	Sep/15	13	60.71	59.66	59.49(-0.35)	59.03(-0.25)	58.46(-0.71)	57.65	-1.7	-11	46(-1.8)	-50	[-16]	[-47]	[-29]	-105	-156	DT	-1	CloseShort	(-18)	-33	-56	-12	-20	-2.2,0	44
27	Sep/15	12	60.71	59.66	59.7(-0.32)	59.18(-0.12)	58.88(-0.41)	58.27	-1.3	-11	48(-5.2)	-50	[-15]	[-29]	[-12]	-90	-48	DT	-0.7	HoldShort	(-17)	-19	-13	-10	-20	-1.6,0	44
28	Sep/15	11	60.71	59.66	59.89(-0.32)	59.25(-0.15)	59.12(-0.4)	58.41	-1.2	-11	53(-2.9)	-50	[-15]	[-30]	[-20]	-87	-54	DT	-0.7	HoldShort	(-17)	-19	-37	-16	-20	-1.5,1	44
29	Sep/15	10	60.71	59.66	60.08(-0.27)	59.34(-0.12)	59.36(-0.18)	58.83	-1	-11	56(-3.4)	-50	[-13]	[-18]	[-12]	-70	-10	DT	-0.5	OpenShort	(-15)	-8	-25	-6	-20	-1.2,10	44
30	Sep/15	9	60.71	59.66	60.24(-0.28)	59.41(-0.1)	59.47(-0.2)	59.11	-0.9	-11	59(-3.1)	-50	[-13]	[-19]	[-20]	-59	13	DT	-0.3	OpenShort?	(-15)	-9	-54	-1	-18	-1,16	44

31	Sep/14	15	61	60.13	60.41(-0.23)	59.41(0)	59.59(0.2)	59.72	-0.8	-8	62(-9.8)	-50	[-11]	[4]	[9]	-40	137	UR	0.1	SmallShort?	(-12)	9	16	8	20	-0.6,25	49
32	Sep/14	14	61	60.13	60.55(-0.25)	59.47(-0.13)	59.47(0.15)	59.54	-0.9	-8	72(-3)	-50	[-12]	[-1]	[4]	-53	90	DP	0.1	OpenShort	(-13)	7	2	5	20	-0.8,17	49
33	Sep/14	13	61	60.13	60.7(-0.23)	59.55(-0.17)	59.38(0.08)	59.52	-0.9	-8	75(-1)	-50	[-11]	[-5]	[4]	-56	38	DP	0.1	OpenShort	(-14)	4	-1	10	20	-0.9,17	49
34	Sep/14	12	61	60.13	60.84(-0.25)	59.65(-0.18)	59.33(-0.02)	59.53	-0.9	-8	76(-0.3)	-50	[-12]	[-11]	[0]	-63	2	DT	0.2	OpenShort	(-13)	-1	-12	11	20	-1,12	49
35	Sep/14	11	61	60.13	60.99(-0.18)	59.76(-0.3)	59.34(0.02)	59.66	-0.8	-8	76(0.5)	-35	[-9]	[-11]	[22]	-68	-51	DP	0.2	OpenShort	(-13)	1	49	10	20	-1,7	49

36	Sep/14	10	61	60.13	61.1(-0.23)	59.94(-0.46)	59.33(-0.24)	59.11	-1.1	-8	76(4.9)	-50	[-11]	[-28]	[2]	-87	-174	DP	-0.2	OpenShort	(-13)	-11	5	4	0	-1.5,1	49
37	Sep/14	9	61	60.13	61.24(-0.26)	60.22(-0.51)	59.47(-0.4)	59.05	-1.1	-8	71(5.3)	-50	[-12]	[-37]	[-10]	-95	-214	DT	-0.3	OpenShort?	(-12)	-19	-23	-2	-20	-1.8,0	49
38	Sep/13	15	61.16	60.45	61.4(-0.28)	60.53(-0.48)	59.71(-0.43)	59.31	-1.1	-8	66(4.6)	-50	[-13]	[-38]	[-11]	-98	-184	DT	-0.4	OpenShort?	(-14)	-21	-22	-4	-20	-1.9,0	44
39	Sep/13	14	61.16	60.45	61.57(0.1)	60.82(-0.43)	59.97(-0.35)	59.56	-0.9	-8	61(-7.8)	-30	[5]	[-29]	[-10]	-98	-499	DR	-0.4	HoldShort	(-14)	-17	-13	-8	-20	-1.9,0	44
40	Sep/13	13	61.16	60.45	61.51(0.08)	61.08(-0.44)	60.18(-0.59)	59.71	-0.9	-8	69(-5.6)	-40	[4]	[-40]	[-8]	-88	-495	DR	-0.4	HoldShort	(5)	-28	-1	-16	-20	-1.5,0	44

41	Sep/13	12	61.16	60.45	61.46(0.07)	61.35(-0.45)	60.54(-0.72)	59.72	-0.9	-8	74(-3.6)	-50	[3]	[-47]	[-28]	-85	-504	DR	-0.7	HoldShort	(5)	-34	-48	-26	-20	-1.4,0	44
42	Sep/13	11	61.16	60.45	61.42(0.13)	61.63(-0.37)	60.98(-0.6)	60.27	-0.5	-8	78(-6.3)	-35	[6]	[-39]	[-19]	-73	-443	DR	-0.5	OpenShort	(6)	-28	-24	-28	-20	-0.9,0	44
43	Sep/13	10	61.16	60.45	61.34(0.15)	61.86(-0.31)	61.35(-0.6)	60.55	-0.4	-8	84(-7.4)	-45	[7]	[-37]	[-16]	-40	-400	DR	-0.6	OpenShort	(8)	-28	-11	-30	-20	-0.6,25	44
44	Sep/13	9	61.16	60.45	61.25(0.21)	62.05(-0.26)	61.72(-0.42)	60.68	-0.3	-8	92(-7.6)	-30	[10]	[-26]	[-35]	-8	-375	DR	-0.7	OpenShort?	(11)	-20	-73	-22	-20	-0.4,52	44
45	Sep/12	15	61.39	60.8	61.12(0.26)	62.21(-0.1)	61.98(-0.29)	61.53	0.1	-6	99(-3.9)	-20	[12]	[-13]	[-15]	12	-228	DR	-0.3	OpenShort?	(15)	-14	-25	-17	-20	0.2,57	50

46	Sep/12	14	61.39	60.8	60.96(0.31)	62.27(0.03)	62.16(-0.19)	61.82	0.3	-6	103(-5.5)	-15	[15]	[-5]	[-15]	50	-177	DR	-0.2	OpenShort	(16)	-9	-29	-6	-20	0.5,87	50
47	Sep/12	13	61.39	60.8	60.77(0.33)	62.25(-0.03)	62.28(-0.14)	62.17	0.5	-6	109(-3.7)	-5	[15]	[-4]	[-2]	58	-93	DR	-0.1	OpenShort	(19)	-7	-2	-6	-2	0.7,90	50
48	Sep/12	12	61.39	60.8	60.57(0.35)	62.27(-0.06)	62.37(-0.03)	62.19	0.5	-6	112(-1.9)	10	[16]	[1]	[3]	62	-49	RG	-0.1	Wait	(19)	-1	-2	21	2	0.8,92	50
49	Sep/12	11	61.39	60.8	60.36(0.35)	62.31(0.61)	62.39(-0.06)	62.21	0.5	-6	114(-0.8)	-5	[16]	[15]	[-12]	67	-15	CR	-0.1	HoldShort	(18)	-3	-14	22	-20	0.9,94	50
50	Sep/12	10	61.39	60.8	60.15(0.38)	61.93(0.58)	62.43(0.08)	62.38	0.6	-6	115(-0.2)	15	[18]	[21]	[-4]	75	49	CR	-0	HoldShort	(20)	4	-7	25	-20	1.1,97	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI