Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 21, 2023



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $129.3400      One month high (close): $144.9500

AMZN Daily Change: -4.39%   Daily StdDev 1.95%   AMZN EMA_5_Trend: -2.23%   10Minute StdDev: $3.039

Latest Price :  $129.34(-4.39%)

Mon. Sep 25, 2023($0.8)   Fri. Sep 22, 2023($1.5)   Thu. Sep 21, 2023($3.3)   Wed. Sep 20, 2023($0.9)   Tue. Sep 19, 2023($1.7)   Mon. Sep 18, 2023($1.4)   Fri. Sep 15, 2023($2)   Thu. Sep 14, 2023($1.2)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.23%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.35%(46%)   Avg negative next hour return: -0.77%(54%)
     Thu. Sep. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2110   137.54  139.27  137.03(-0.31 136.17(-0.45 134.63(-0.9131.25-1.6    055(9.3)-50[-16][-65][-22]-114-338DT-1.5HoldShort    (-18)-46-15-25-20-2.6,139

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.17(hourly_sma_10 3.75%)   137.03(hourly_sma_20 4.4%)   137.54(daily_ema_20 4.79%)   139.27(daily_ema_10 6.11%)  
 
2Sep/219   137.54  139.27  137.46(-0.33 136.78(-0.37 135.85(-0.81131.61-1.5    045(10.5)-50[-17][-58][-78]-121-309DT-2.3HoldShort?    (-16)-42-175-29-20-3.2,939
3Sep/2015   137.89  140.26  137.91(-0.17 137.29(-0.01 136.96(-0.29136.05-0.5    635(-6.1)-50[-9][-18][-18]-62-37DT-0.6OpenShort?    (-9)-15-33-10-20-1.3,2154
4Sep/2014   137.89  140.26  138.15(-0.14 137.3(0.07 137.36(-0.25136.9-0.3    641(-1.8)-25[-8][-14][-9]-38-12DT-0.3OpenShort    (-9)-13-17-3-20-0.8,3254
5Sep/2013   137.89  140.26  138.34(-0.12 137.21(0.07 137.36(0) 137.32-0.2    643(-1.7)5[-6][-0][-1]-3349RG-0.3Wait    (-7)02-5-9-0.7,3554
 
6Sep/2012   137.89  140.26  138.51(-0.13 137.12(-0.03 137.71(0.01137.27-0.2    644(-1.5)0[-7][-2][0]-3242RG-0.3Wait    (-7)11-513-0.8,3854
7Sep/2011   137.89  140.26  138.69(-0.14 137.16(-0.17 137.7(0.05137.26-0.2    646(-1)-10[-8][-4][-6]-2952DT-0.3OpenShort    (-8)3-30720-0.9,4454
8Sep/2010   137.89  140.26  138.88(-0.09 137.4(-0.12 137.63(0.28138.030    647(-1.2)25[-5][10][-1]-18100RG0.2Wait    (-7)15-231520-0.5,4554
9Sep/209   137.89  140.26  139.01(-0.09 137.56(-0.07 137.24(0.38138.620.2    648(-1.5)50[-5][17][25]-18154UR0.8SmallShort?    (-5)20491920-0.2,3754
10Sep/1915   137.86  140.39  139.14(-0.19 137.65(-0.18 136.72(0.14137.36-0.1    750(-1.5)5[-10][0][6]-5195UR0.4SmallShort?    (-8)841420-1,2458
 
11Sep/1914   137.86  140.39  139.4(-0.29 137.9(-0.17 136.53(-0.06137.27-0.2    751(-9.4)5[-16][-12][8]-62125RG0.4Wait    (-10)-317126-1.1,1658
12Sep/1913   137.86  140.39  139.8(-0.31 138.14(-0.27 136.61(-0.4136.83-0.3    761(-5.3)-10[-17][-33][9]-760DP0.1OpenShort    (-17)-22268-7-1.3,758
13Sep/1912   137.86  140.39  140.23(-0.32 138.52(-0.35 137.16(-0.52136.18-0.5    766(-1.2)-35[-17][-42][-1]-92-100DT-0.4HoldShort    (-18)-2890-20-1.7,158
14Sep/1911   137.86  140.39  140.68(-0.32 139(-0.34 137.88(-0.52135.96-0.5    767(2.4)-40[-17][-41][-14]-98-150DT-0.8OpenShort    (-19)-28-18-7-20-1.9,058
15Sep/1910   137.86  140.39  141.13(-0.32 139.47(-0.32 138.6(-0.52136.42-0.4    765(3.6)-40[-17][-41][-26]-100-140DT-0.9HoldShort    (-17)-28-52-8-20-2,058
 
16Sep/199   137.86  140.39  141.58(-0.22 139.92(-0.21 139.33(-0.24137.74-0    761(2.1)-40[-12][-21][-28]-92-110DT-0.7OpenShort?    (-15)-13-68-3-20-1.7,158
17Sep/1815   137.73  140.42  141.89(-0.18 140.21(-0.11 139.66(-0.16139.510.5    959(0.8)0[-10][-13][-4]-76-29RG-0.1Wait?    (-10)-9-102-11-1.1,265
18Sep/1814   137.73  140.42  142.15(-0.15 140.36(-0.08 139.88(-0.16139.760.5    958(0.8)20[-8][-12][3]-76-58RG-0.1Wait    (-10)-9103-11-1.1,265
19Sep/1813   137.73  140.42  142.36(-0.17 140.47(-0.11 140.11(-0.18139.50.5    957(2)0[-9][-14][-6]-83-75RG-0.3Wait    (-9)-10-12-1-20-1.3,065
20Sep/1812   137.73  140.42  142.6(-0.15 140.63(-0.18 140.36(-0.11139.820.6    955(1.8)15[-8][-12][0]-83-67RG-0.3Wait    (-9)-63-2-3-1.3,065
 
21Sep/1811   137.73  140.42  142.82(-0.15 140.89(-0.41 140.52(-0.18139.730.5    954(3.4)-5[-8][-22][-9]-86-114RG-0.4Wait    (-9)-10-33120-1.5,265
22Sep/1810   137.73  140.42  143.04(-0.11 141.47(-0.32 140.78(-0.04140.60.8    950(1.7)25[-6][-11][-1]-81-70RG-0.1Wait    (-7)-2-12220-1.3,265
23Sep/189   137.73  140.42  143.2(-0.07 141.93(-0.31 140.83(0.01140.930.9    948(2)50[-4][-8][5]-78-87RG0.1Wait?    (-6)110313-1.2,265
24Sep/1515   137.45  140.27  143.3(-0.06 142.37(-0.29 140.82(-0.06140.670.8    1046(2.8)45[-3][-11][-2]-88-135RG-0.1Wait?    (-4)-3-1-0-19-1.5,067
25Sep/1514   137.45  140.27  143.38(-0.01 142.79(-0.31 140.91(-0.25140.680.9    1044(1.1)50[-1][-21][-5]-88-244RG-0.1Wait    (-3)-13-82-20-1.6,267
 
26Sep/1513   137.45  140.27  143.4(-0.03 143.23(-0.23 141.26(-0.63140.880.9    1043(1.1)15[-2][-39][-9]-88-308RG-0.2Wait    (-1)-34-6-10-20-1.6,267
27Sep/1512   137.45  140.27  143.44(-0.04 143.56(-0.26 142.15(-0.61141.030.9    1041(1.9)20[-2][-39][-8]-87-282RG-0.7Wait    (-1)-337-28-20-1.5,167
28Sep/1511   137.45  140.27  143.5(-0.03 143.93(-0.24 143.02(-0.64140.840.9    1040(2.1)15[-2][-40][-22]-93-320RG-1.5SmallLong    (-3)-34-11-59-20-1.8,267
29Sep/1510   137.45  140.27  143.5(0)  144.27(-0.22 143.94(-0.55141.141    1037(-0.4)25[0][-34][-32]-58-308DR-2OpenShort    (-1)-30-48-47-20-1.7,3567
30Sep/159   137.45  140.27  143.55(0.03 144.59(-0.12 144.73(-0.34142.421.3    1038(-1.3)20[2][-20][-48]-3-195DR-1.6OpenShort?    (3)-18-110-30-20-0.8,6767
 
31Sep/1415   137.11  140.02  143.5(0.12 144.76(0.1 145.22(0.17145.392.2    1339(0.8)50[7][17][1]8352UT0.1HoldLong?    (7)911131.3,10080
32Sep/1414   137.11  140.02  143.33(0.08 144.61(0.1 144.97(0.1145.372.2    1338(2.1)50[4][13][2]8484UT0.3OpenLong    (7)64-2141.4,9980
33Sep/1413   137.11  140.02  143.22(0.1 144.47(0.17 144.82(0.16145.252.2    1336(2)50[6][18][5]8779UT0.3OpenLong    (4)912311.5,9980
34Sep/1412   137.11  140.02  143.08(0.1 144.22(0.18 144.59(0.09144.922.1    1334(1.1)50[6][15][-3]8050CR0.3OpenShort    (5)5-6-4-41.4,9580
35Sep/1411   137.11  140.02  142.93(0.13 143.96(0.28 144.46(0.15145.082.1    1333(2)50[7][21][11]8955UT0.5OpenLong    (7)831101.7,9680
 
36Sep/1410   137.11  140.02  142.74(0.07 143.56(0.14 144.25(-0.07144.251.9    1331(-1)50[4][5][-6]7821CR0OpenShort    (6)-4-15-4-51.3,9580
37Sep/149   137.11  140.02  142.64(0.16 143.36(0.21 144.35(0.17144.652    1332(2)50[9][21][9]9121UT0.2OpenLong?    (6)9200201.7,9880
38Sep/1315   136.58  139.01  142.41(0.16 143.06(0.17 144.1(0.17144.112.3    1130(-7.2)50[9][19][0]861UT0HoldLong?    (7)9-31141.5,9867
39Sep/1314   136.58  139.01  142.18(0.22 142.82(0.22 143.86(0.28144.192.3    1137(-6.7)50[12][28][1]89-12UT0.3HoldLong    (9)15-34181.6,9967
40Sep/1313   136.58  139.01  141.87(0.21 142.5(0.18 143.46(0.42144.262.3    1144(-2.6)50[12][34][9]9062UT0.5HoldLong    (13)23913201.6,10067
 
41Sep/1312   136.58  139.01  141.57(0.19 142.25(0.14 142.86(0.34144.022.2    1147(-1.1)50[10][28][7]8462UT0.8HoldLong    (11)19115201.6,9467
42Sep/1311   136.58  139.01  141.3(0.21 142.05(0.06 142.38(0.27144.012.2    1148(0.4)50[12][23][26]7845UT1HoldLong    (11)154717201.7,8567
43Sep/1310   136.58  139.01  141(0.16 141.96(0.04 141.99(0.2142.761.9    1147(-1.1)50[9][17][10]508UT0.5OpenLong    (9)11194201.1,7267
44Sep/139   136.58  139.01  140.77(0.14 141.96(0)  141.7(0.11142.261.7    1148(-2.9)50[8][11][13]38-5UT0.3OpenLong?    (8)638-370.9,6567
45Sep/1215   136.18  138.03  140.57(0.13 141.9(-0.02 141.54(-0.08141.271.8    851(-14.4)50[7][-1][-7]26-102DR-0.2OpenShort?    (7)-4-11-4-200.4,6665
 
46Sep/1214   136.18  138.03  140.39(0.14 141.9(0)  141.65(-0.07141.571.9    866(-2.7)50[8][1][-10]38-82CR-0HoldShort    (9)-4-250-190.6,7365
47Sep/1213   136.18  138.03  140.19(0.19 141.93(0.13 141.75(-0.11142.242.2    868(-0.9)50[10][3][6]47-71UT0.3OpenLong    (9)-624-5-81.1,6965
48Sep/1212   136.18  138.03  139.93(0.16 141.75(0.15 141.91(-0.13141.612    869(-2.7)50[9][2][7]39-77UT-0.2OpenLong    (9)-72313-200.9,6665
49Sep/1211   136.18  138.03  139.7(0.17 141.54(0.21 142.1(-0.13141.011.7    872(-4.2)50[9][3][-13]38-116CR-0.5HoldShort    (9)-7-2813-200.7,7065
50Sep/1210   136.18  138.03  139.46(0.2 141.25(0.25 142.29(0.04141.742    876(-2.2)50[11][14][-2]62-35CR-0.3HoldShort    (11)2-1121-201.1,8465
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA