|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $30.8900 One month high (close): $33.7200
IPO Daily Change: -2.32% Daily StdDev 1.73% IPO EMA_5_Trend: -1.29% 10Minute StdDev: $0.5348
Latest Price : $31.14(-2.32%) | Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.1)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 32.56 | 32.75 | 32.44(-0.31) | 32.24(-0.37) | 32.07(-0.8) | 31.07 | -1.8 | | -1 | 58(13.4) | -50 | [-18] | [-64] | [-66] | -114 | -291 | DT | -2.1 | HoldShort? | | (-14) | -46 | -140 | -28 | -20 | -2.9,9 | 37 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.72%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.24(hourly_sma_10 3.77%) 32.44(hourly_sma_20 4.41%) 32.56(daily_ema_20 4.8%) 32.75(daily_ema_10 5.41%)
|
| | | 2 | Sep/20 | 15 | 32.6 | 32.94 | 32.54(-0.12) | 32.36(-0.03) | 32.33(-0.28) | 31.97 | -0.8 | | 4 | 44(0.5) | -40 | [-7] | [-20] | [-29] | -69 | -122 | DT | -1 | OpenShort? | | (-9) | -16 | -63 | -12 | -20 | -1.6,21 | 41 | | 3 | Sep/20 | 14 | 32.6 | 32.94 | 32.58(-0.09) | 32.37(0.06) | 32.42(-0.12) | 32.38 | -0.3 | | 4 | 44(-0.2) | -15 | [-5] | [-8] | [-6] | -33 | 10 | DT | -0.1 | OpenShort | | (-3) | -7 | -15 | 2 | -9 | -0.6,32 | 41 | | 4 | Sep/20 | 13 | 32.6 | 32.94 | 32.61(-0.03) | 32.35(0.09) | 32.46(0.12) | 32.48 | -0.2 | | 4 | 44(-0.2) | 30 | [-2] | [8] | [3] | -29 | 30 | UR | 0.1 | SmallShort | | (-3) | 7 | 6 | 3 | 12 | -0.4,31 | 41 | | 5 | Sep/20 | 12 | 32.6 | 32.94 | 32.62(-0.06) | 32.35(0) | 32.42(0.03) | 32.44 | -0.2 | | 4 | 44(-0.1) | 25 | [-4] | [-0] | [6] | -34 | 18 | UR | 0.1 | SmallShort | | (-3) | 2 | 9 | -1 | 20 | -0.5,29 | 41 | | | | |
| 6 | Sep/20 | 11 | 32.6 | 32.94 | 32.64(-0.09) | 32.32(-0.22) | 32.41(0.09) | 32.38 | -0.3 | | 4 | 44(-0.2) | 5 | [-5] | [-4] | [3] | -38 | 51 | RG | -0.1 | Wait | | (-5) | 5 | -7 | 8 | 20 | -0.8,32 | 41 | | 7 | Sep/20 | 10 | 32.6 | 32.94 | 32.67(-0.06) | 32.39(-0.18) | 32.38(0.19) | 32.43 | -0.2 | | 4 | 44(0.3) | 15 | [-4] | [4] | [-0] | -38 | 57 | RG | 0.1 | Wait | | (-5) | 11 | -18 | 10 | 20 | -0.7,30 | 41 | | 8 | Sep/20 | 9 | 32.6 | 32.94 | 32.69(-0.06) | 32.45(-0.18) | 32.32(0.25) | 32.55 | -0.1 | | 4 | 44(0) | 50 | [-4] | [7] | [21] | -32 | 103 | UR | 0.7 | SmallShort? | | (-2) | 15 | 37 | 17 | 20 | -0.4,28 | 41 | | 9 | Sep/19 | 15 | 32.58 | 33.06 | 32.71(-0.09) | 32.51(-0.25) | 32.24(0.09) | 32.31 | -0.3 | | 6 | 44(3.3) | 25 | [-5] | [-4] | [-0] | -61 | 11 | RG | 0.2 | Wait? | | (-5) | 5 | -6 | 14 | -6 | -1.2,19 | 51 | | 10 | Sep/19 | 14 | 32.58 | 33.06 | 32.74(-0.15) | 32.59(-0.18) | 32.21(-0.09) | 32.35 | -0.3 | | 6 | 41(-1.2) | -5 | [-9] | [-13] | [7] | -67 | 29 | RG | 0.4 | Wait | | (-5) | -5 | 12 | 15 | 0 | -1.2,13 | 51 | | | | |
| 11 | Sep/19 | 13 | 32.58 | 33.06 | 32.79(-0.15) | 32.65(-0.21) | 32.24(-0.46) | 32.27 | -0.4 | | 6 | 42(0.7) | -10 | [-9] | [-36] | [6] | -83 | -118 | DP | 0.1 | OpenShort | | (-9) | -27 | 23 | 10 | -20 | -1.5,5 | 51 | | 12 | Sep/19 | 12 | 32.58 | 33.06 | 32.84(-0.15) | 32.72(-0.21) | 32.39(-0.58) | 32.12 | -0.6 | | 6 | 41(4.1) | -35 | [-9] | [-42] | [-7] | -103 | -214 | DT | -0.8 | HoldShort | | (-9) | -34 | 0 | -5 | -20 | -2.1,0 | 51 | | 13 | Sep/19 | 11 | 32.58 | 33.06 | 32.89(-0.18) | 32.79(-0.24) | 32.58(-0.64) | 32.12 | -0.6 | | 6 | 37(6.4) | -45 | [-10] | [-47] | [-17] | -113 | -206 | DT | -1.5 | HoldShort | | (-9) | -37 | -8 | -41 | -20 | -2.5,0 | 51 | | 14 | Sep/19 | 10 | 32.58 | 33.06 | 32.95(-0.18) | 32.87(-0.21) | 32.79(-0.64) | 32.17 | -0.5 | | 6 | 31(9.2) | -45 | [-10] | [-46] | [-34] | -114 | -216 | DT | -2.5 | HoldShort | | (-8) | -37 | -54 | -44 | -20 | -3.1,14 | 51 | | 15 | Sep/19 | 9 | 32.58 | 33.06 | 33.01(-0.06) | 32.94(-0.06) | 33(-0.15) | 32.52 | -0.1 | | 6 | 22(2.1) | -10 | [-4] | [-12] | [-35] | -87 | -124 | DT | -2.7 | OpenShort? | | (-6) | -9 | -74 | -34 | -20 | -2.8,33 | 51 | | | | |
| 16 | Sep/18 | 15 | 32.53 | 33.15 | 33.03(-0.06) | 32.94(0) | 33.05(0.03) | 33.01 | 0.5 | | 10 | 20(-0.1) | 25 | [-4] | [1] | [-3] | 10 | 68 | RG | -0.2 | Wait? | | (-2) | 2 | -13 | 7 | 0 | -0.1,62 | 72 | | 17 | Sep/18 | 14 | 32.53 | 33.15 | 33.03(0) | 32.96(0.09) | 33.04(0.12) | 33.1 | 0.6 | | 10 | 20(0) | 50 | [0] | [10] | [1] | 18 | 54 | UR | 0.3 | SmallShort | | (-2) | 7 | -7 | 19 | 9 | 0.3,60 | 72 | | 18 | Sep/18 | 13 | 32.53 | 33.15 | 33.03(0) | 32.93(0.06) | 33(0.18) | 33.15 | 0.7 | | 10 | 20(-0.4) | 50 | [0] | [12] | [9] | 14 | 82 | UR | 0.9 | SmallShort | | (2) | 10 | 12 | 20 | 20 | 0.6,49 | 72 | | 19 | Sep/18 | 12 | 32.53 | 33.15 | 33.05(-0.03) | 32.91(0.06) | 32.94(0.15) | 33.07 | 0.6 | | 10 | 20(-1.1) | 50 | [-2] | [10] | [13] | -11 | 88 | UR | 0.7 | SmallShort | | (-2) | 9 | 18 | 20 | 20 | 0.1,37 | 72 | | 20 | Sep/18 | 11 | 32.53 | 33.15 | 33.06(-0.06) | 32.89(-0.12) | 32.89(0.03) | 32.95 | 0.5 | | 10 | 21(0) | 30 | [-4] | [-2] | [3] | -40 | 48 | RG | 0.3 | Wait | | (-3) | 2 | -3 | 14 | 20 | -0.6,25 | 72 | | | | |
| 21 | Sep/18 | 10 | 32.53 | 33.15 | 33.08(-0.03) | 32.93(-0.09) | 32.88(0.03) | 32.97 | 0.5 | | 10 | 21(-0.2) | 50 | [-2] | [-1] | [8] | -47 | 12 | RG | 0.5 | Wait | | (-3) | 2 | 12 | 13 | 20 | -0.6,18 | 72 | | 22 | Sep/18 | 9 | 32.53 | 33.15 | 33.09(-0.03) | 32.96(-0.09) | 32.87(0.03) | 32.89 | 0.4 | | 10 | 21(0.7) | 50 | [-2] | [-1] | [3] | -70 | -18 | RG | 0.1 | Wait? | | (-2) | 2 | 6 | 5 | 6 | -1.1,8 | 72 | | 23 | Sep/15 | 15 | 32.44 | 33.17 | 33.1(-0.06) | 32.99(-0.09) | 32.86(-0.03) | 32.85 | 0.4 | | 11 | 21(2.2) | 40 | [-4] | [-4] | [1] | -83 | -18 | RG | -0.1 | Wait? | | (-3) | -2 | 6 | -4 | -9 | -1.4,2 | 75 | | 24 | Sep/15 | 14 | 32.44 | 33.17 | 33.12(-0.12) | 33.02(-0.15) | 32.87(-0.06) | 32.81 | 0.4 | | 11 | 18(-1.5) | 20 | [-7] | [-9] | [-1] | -87 | 31 | RG | -0.3 | Wait | | (-3) | -4 | -4 | 2 | 0 | -1.8,8 | 75 | | 25 | Sep/15 | 13 | 32.44 | 33.17 | 33.16(-0.12) | 33.07(-0.09) | 32.89(-0.3) | 32.84 | 0.4 | | 11 | 20(-1.2) | -5 | [-7] | [-21] | [-10] | -85 | -48 | RG | -0.3 | Wait | | (-6) | -17 | -19 | -1 | -20 | -1.7,8 | 75 | | | | |
| 26 | Sep/15 | 12 | 32.44 | 33.17 | 33.2(-0.12) | 33.1(-0.12) | 32.99(-0.15) | 32.97 | 0.6 | | 11 | 21(-3.3) | 25 | [-7] | [-13] | [6] | -72 | 25 | RG | -0.1 | Wait | | (-5) | -9 | 18 | -2 | 6 | -1.2,8 | 75 | | 27 | Sep/15 | 11 | 32.44 | 33.17 | 33.24(-0.12) | 33.14(-0.06) | 33.04(-0.24) | 32.85 | 0.4 | | 11 | 24(-0.5) | -5 | [-7] | [-17] | [-10] | -93 | -52 | RG | -0.8 | SmallLong | | (-8) | -14 | -1 | -28 | -20 | -1.7,0 | 75 | | 28 | Sep/15 | 10 | 32.44 | 33.17 | 33.28(-0.12) | 33.16(-0.12) | 33.12(-0.21) | 32.86 | 0.4 | | 11 | 25(1.1) | -0 | [-7] | [-17] | [-9] | -81 | -52 | RG | -1.1 | SmallLong | | (-8) | -12 | -13 | -14 | -20 | -1.8,14 | 75 | | 29 | Sep/15 | 9 | 32.44 | 33.17 | 33.32(-0.15) | 33.2(-0.12) | 33.19(-0.18) | 32.95 | 0.5 | | 11 | 24(-1.9) | -30 | [-9] | [-15] | [-21] | -67 | 13 | DT | -1.1 | OpenShort? | | (-5) | -10 | -52 | -8 | -20 | -1.7,26 | 75 | | 30 | Sep/14 | 15 | 32.36 | 33.14 | 33.37(-0.09) | 33.24(0.03) | 33.25(0.09) | 33.3 | 1 | | 11 | 26(-1.7) | 35 | [-5] | [6] | [4] | -10 | 111 | UR | 0.2 | SmallShort? | | (-6) | 5 | 4 | 16 | 3 | -0.3,48 | 81 | | | | |
| 31 | Sep/14 | 14 | 32.36 | 33.14 | 33.4(-0.06) | 33.23(0.03) | 33.22(-0.03) | 33.27 | 1 | | 11 | 27(-0.8) | 35 | [-3] | [-1] | [2] | -39 | 20 | RG | 0.2 | Wait | | (-5) | -2 | 4 | 1 | 0 | -0.5,24 | 81 | | 32 | Sep/14 | 13 | 32.36 | 33.14 | 33.42(-0.06) | 33.22(0.03) | 33.23(0.09) | 33.24 | 0.9 | | 11 | 28(-0.4) | 50 | [-3] | [6] | [5] | -44 | 44 | UR | 0 | SmallShort | | (-3) | 5 | 10 | 9 | 6 | -0.7,24 | 81 | | 33 | Sep/14 | 12 | 32.36 | 33.14 | 33.44(-0.09) | 33.21(-0.03) | 33.2(-0.06) | 33.17 | 0.9 | | 11 | 29(0.4) | 15 | [-5] | [-5] | [-9] | -58 | 6 | RG | -0.1 | Wait | | (-5) | -3 | -21 | -2 | -18 | -1,17 | 81 | | 34 | Sep/14 | 11 | 32.36 | 33.14 | 33.47(-0.03) | 33.22(-0.06) | 33.22(0.03) | 33.31 | 1 | | 11 | 28(-0.1) | 50 | [-2] | [0] | [14] | -42 | -8 | UR | 0.3 | SmallShort | | (-3) | 2 | 27 | 12 | 20 | -0.6,23 | 81 | | 35 | Sep/14 | 10 | 32.36 | 33.14 | 33.48(-0.09) | 33.24(-0.15) | 33.21(-0.06) | 33.13 | 0.8 | | 11 | 28(1.2) | 10 | [-5] | [-8] | [-10] | -70 | -14 | RG | -0.3 | Wait | | (-3) | -3 | -30 | -3 | 3 | -1.3,13 | 81 | | | | |
| 36 | Sep/14 | 9 | 32.36 | 33.14 | 33.51(-0.03) | 33.29(-0.15) | 33.23(0.03) | 33.33 | 1 | | 11 | 27(0.4) | 50 | [-2] | [-2] | [15] | -52 | -8 | RG | 0.4 | Wait? | | (-3) | 2 | 38 | -1 | 20 | -0.7,16 | 81 | | 37 | Sep/13 | 15 | 32.29 | 33.09 | 33.52(-0.06) | 33.34(-0.21) | 33.23(0) | 33.08 | 0.8 | | 11 | 27(1.8) | 25 | [-3] | [-6] | [-8] | -77 | -62 | RG | -0.6 | Wait? | | (-5) | 0 | -22 | -3 | -3 | -1.7,16 | 66 | | 38 | Sep/13 | 14 | 32.29 | 33.09 | 33.54(0.03) | 33.41(-0.12) | 33.23(0) | 33.23 | 1 | | 11 | 25(-1.7) | 50 | [2] | [-2] | [-5] | -62 | -124 | DR | 0 | OpenShort | | (-2) | 0 | -13 | 2 | -12 | -1.3,21 | 66 | | 39 | Sep/13 | 13 | 32.29 | 33.09 | 33.53(0.03) | 33.45(-0.15) | 33.22(-0.15) | 33.32 | 1.1 | | 11 | 27(-2) | 50 | [2] | [-11] | [5] | -49 | -136 | RG | 0.4 | Wait | | (3) | -8 | 13 | 5 | -3 | -0.8,21 | 66 | | 40 | Sep/13 | 12 | 32.29 | 33.09 | 33.52(0.03) | 33.5(-0.18) | 33.27(-0.24) | 33.23 | 1 | | 11 | 29(-0.7) | 50 | [2] | [-17] | [-4] | -67 | -193 | DR | -0.2 | OpenShort | | (2) | -14 | 0 | -13 | -18 | -1.1,11 | 66 | | | | |
| 41 | Sep/13 | 11 | 32.29 | 33.09 | 33.51(0.03) | 33.56(-0.15) | 33.35(-0.33) | 33.23 | 1 | | 11 | 29(-2) | 50 | [2] | [-21] | [-0] | -69 | -207 | RG | -0.4 | Wait | | (0) | -19 | 21 | -29 | -20 | -1,6 | 66 | | 42 | Sep/13 | 10 | 32.29 | 33.09 | 33.51(0) | 33.61(-0.21) | 33.46(-0.42) | 33.09 | 0.9 | | 11 | 31(-0.7) | 15 | [0] | [-29] | [-18] | -64 | -239 | DR | -1.3 | OpenShort | | (2) | -24 | -19 | -36 | -20 | -1.4,21 | 66 | | 43 | Sep/13 | 9 | 32.29 | 33.09 | 33.5(0.03) | 33.68(-0.12) | 33.6(-0.24) | 33.22 | 1 | | 11 | 32(-0.9) | 20 | [2] | [-15] | [-28] | -28 | -183 | DR | -1.3 | OpenShort? | | (2) | -14 | -55 | -29 | -20 | -0.9,45 | 66 | | 44 | Sep/12 | 15 | 32.23 | 33.03 | 33.49(0.09) | 33.72(-0.03) | 33.68(-0.18) | 33.59 | 1.5 | | 13 | 33(-1.8) | 50 | [5] | [-7] | [-7] | 19 | -123 | DR | -0.3 | OpenShort? | | (5) | -10 | -7 | -13 | -20 | 0.3,61 | 76 | | 45 | Sep/12 | 14 | 32.23 | 33.03 | 33.46(0.09) | 33.72(0) | 33.74(-0.12) | 33.64 | 1.5 | | 13 | 35(-2.1) | 50 | [5] | [-3] | [-10] | 44 | -87 | DR | -0.3 | OpenShort | | (3) | -7 | -22 | -7 | -18 | 0.6,79 | 76 | | | | |
| 46 | Sep/12 | 13 | 32.23 | 33.03 | 33.43(0.15) | 33.73(0.09) | 33.78(0.06) | 33.79 | 1.7 | | 13 | 37(-0.5) | 50 | [9] | [11] | [3] | 59 | -45 | UT | 0 | OpenLong | | (8) | 3 | 10 | -10 | 9 | 1.1,81 | 76 | | 47 | Sep/12 | 12 | 32.23 | 33.03 | 33.38(0.12) | 33.7(0.06) | 33.78(0) | 33.72 | 1.6 | | 13 | 37(-1.8) | 50 | [7] | [6] | [1] | 59 | -37 | UT | -0.1 | OpenLong | | (6) | 0 | 9 | -10 | -9 | 1,84 | 76 | | 48 | Sep/12 | 11 | 32.23 | 33.03 | 33.34(0.15) | 33.68(0.18) | 33.76(-0.03) | 33.66 | 1.6 | | 13 | 39(-2.8) | 50 | [9] | [8] | [-12] | 64 | -79 | CR | -0.3 | HoldShort | | (8) | -2 | -35 | 21 | -20 | 0.9,91 | 76 | | 49 | Sep/12 | 10 | 32.23 | 33.03 | 33.29(0.24) | 33.62(0.27) | 33.77(0.18) | 33.9 | 1.8 | | 13 | 42(-1.8) | 50 | [14] | [24] | [9] | 90 | -43 | UT | 0.3 | HoldLong | | (9) | 10 | 10 | 30 | 9 | 1.6,100 | 76 | | 50 | Sep/12 | 9 | 32.23 | 33.03 | 33.21(0.21) | 33.53(0.21) | 33.71(0.12) | 33.83 | 1.8 | | 13 | 44(-1) | 50 | [12] | [19] | [12] | 90 | -15 | UT | 0.3 | HoldLong? | | (12) | 7 | 15 | 30 | 20 | 1.6,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|