EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.9200 One month high (close): $13.6050

EDZ Daily Change: 5.38% Daily StdDev 2.91% EDZ EMA_5_Trend: 1.82% 10Minute StdDev: $0.4057

Latest Price : $13.61(5.38%)

Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.35%(58%) Avg negative next hour return: -0.72%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	9	12.62	12.78	12.72(0.32)	12.73(0.63)	12.82(1.5)	13.55	2.5	7	54(32.9)	50	[11]	[67]	[101]	131	708	UT	3.6	HoldLong?	(10)	52	185	71	20	4.1,78	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.78(daily_ema_10 -5.68%) 12.73(hourly_sma_10 -6.05%) 12.72(hourly_sma_20 -6.13%) 12.62(daily_ema_20 -6.86%) Resistance Levels:

2	Sep/20	15	12.57	12.72	12.72(0)	12.73(0)	12.63(0.32)	12.82	0.9	3	21(-5.9)	50	[0]	[11]	[29]	40	196	UR	2.4	SmallShort?	(3)	11	46	39	20	1.8,45	65
3	Sep/20	14	12.57	12.72	12.72(0)	12.65(-0.16)	12.59(0.16)	12.64	0.2	3	27(-0.2)	30	[0]	[3]	[8]	-49	13	UR	0.6	SmallShort	(-3)	6	21	11	-8	-0.5,14	65
4	Sep/20	13	12.57	12.72	12.72(0)	12.67(-0.08)	12.57(-0.32)	12.56	-0	3	27(0.6)	10	[0]	[-12]	[-4]	-83	-176	DR	-0.1	HoldShort	(-3)	-11	-5	-7	-16	-1.5,5	65
5	Sep/20	12	12.57	12.72	12.72(0)	12.68(-0.08)	12.61(-0.24)	12.58	0	3	27(0.2)	10	[0]	[-9]	[-5]	-77	-145	DR	-0.4	HoldShort	(0)	-9	3	-10	-20	-1.3,6	65

6	Sep/20	11	12.57	12.72	12.72(0)	12.69(-0.08)	12.64(-0.24)	12.57	0	3	27(-0.8)	0	[0]	[-9]	[-11]	-82	-154	DR	-0.9	HoldShort	(0)	-9	0	-38	-20	-1.4,3	65
7	Sep/20	10	12.57	12.72	12.72(0)	12.7(-0.08)	12.67(-0.39)	12.57	0	3	27(0)	-5	[0]	[-15]	[-9]	-63	-197	DR	-1.3	OpenShort	(0)	-14	3	-36	-20	-1.4,22	65
8	Sep/20	9	12.57	12.72	12.72(0)	12.71(-0.08)	12.72(-0.31)	12.56	-0	3	27(-3.2)	-25	[0]	[-12]	[-26]	-46	-176	DR	-2	OpenShort?	(0)	-11	-46	-35	-20	-1.5,42	65
9	Sep/19	15	12.58	12.68	12.68(0.16)	12.71(0)	12.72(0)	12.74	0.5	2	31(-1.1)	25	[6]	[2]	[-1]	33	-125	CR	-0.2	HoldShort?	(5)	0	0	-12	8	0.7,65	65
10	Sep/19	14	12.58	12.68	12.66(0.08)	12.72(0.08)	12.76(0.08)	12.74	0.5	2	32(-4)	10	[3]	[5]	[-2]	45	-2	CR	-0.2	HoldShort	(3)	3	-5	-4	0	0.8,75	65

11	Sep/19	13	12.58	12.68	12.65(0.16)	12.72(0)	12.75(0.16)	12.76	0.6	2	36(-2.1)	30	[6]	[8]	[-2]	59	-36	CR	0.1	HoldShort	(5)	6	-10	4	8	1,84	65
12	Sep/19	12	12.58	12.68	12.63(0.16)	12.72(0)	12.73(0.16)	12.8	0.7	2	38(-1.5)	30	[6]	[8]	[8]	69	4	UT	0.6	OpenLong	(5)	6	7	12	20	1.4,84	65
13	Sep/19	11	12.58	12.68	12.61(0.16)	12.71(0.16)	12.71(0.24)	12.77	0.6	2	39(-0.8)	45	[6]	[13]	[5]	57	22	UT	0.5	OpenLong	(5)	8	8	7	16	1.3,74	65
14	Sep/19	10	12.58	12.68	12.59(0.16)	12.69(0.08)	12.68(0.08)	12.74	0.5	2	40(-1.2)	45	[6]	[6]	[7]	46	-27	UT	0.5	OpenLong	(5)	3	18	2	8	1.2,66	65
15	Sep/19	9	12.58	12.68	12.57(0.08)	12.68(0.08)	12.68(0)	12.67	0.3	2	41(0.4)	5	[3]	[3]	[-4]	33	-3	CR	0	HoldShort?	(3)	0	-3	-1	-20	0.8,63	65

16	Sep/18	15	12.59	12.65	12.56(0.08)	12.67(0.08)	12.67(-0.08)	12.68	0.3	1	41(2.6)	10	[3]	[0]	[1]	35	-4	RG	0.1	Wait?	(3)	-3	0	-3	16	0.9,62	54
17	Sep/18	14	12.59	12.65	12.56(0)	12.66(0.08)	12.68(-0.24)	12.68	0.3	1	38(-0.3)	-20	[0]	[-6]	[-2]	39	39	DR	0	OpenShort	(5)	-8	8	-7	-20	1,64	54
18	Sep/18	13	12.59	12.65	12.56(0)	12.65(0.16)	12.71(0.08)	12.65	0.2	1	39(0)	-15	[0]	[6]	[-6]	35	102	CR	-0.5	HoldShort	(0)	3	-5	-13	-20	0.8,65	54
19	Sep/18	12	12.59	12.65	12.56(0)	12.63(0.16)	12.7(0.08)	12.67	0.2	1	39(0.6)	-10	[0]	[6]	[-3]	44	122	CR	-0.2	HoldShort	(0)	3	-5	-16	16	0.9,71	54
20	Sep/18	11	12.59	12.65	12.55(0.08)	12.61(0.24)	12.69(0.16)	12.69	0.3	1	38(1)	10	[3]	[11]	[-4]	61	67	CR	0	HoldShort	(0)	5	-8	3	-20	1.1,83	54

21	Sep/18	10	12.59	12.65	12.55(0)	12.58(0.24)	12.67(0.32)	12.72	0.4	1	37(1.7)	-15	[0]	[16]	[-4]	73	223	CR	0.4	HoldShort	(3)	11	-25	15	20	1.5,85	54
22	Sep/18	9	12.59	12.65	12.54(0.08)	12.55(0.32)	12.63(0.4)	12.82	0.7	1	35(4.1)	40	[3]	[20]	[27]	92	242	UT	1.6	OpenLong?	(3)	14	51	21	20	2.4,82	54
23	Sep/15	15	12.62	12.6	12.54(0)	12.51(0.24)	12.58(0.24)	12.62	0	-1	31(2.1)	5	[0]	[12]	[7]	53	131	UR	0.4	SmallShort?	(-3)	8	8	17	16	0.9,80	47
24	Sep/15	14	12.62	12.6	12.54(0)	12.48(0.16)	12.55(0.16)	12.59	-0.1	-1	29(-0.3)	5	[0]	[8]	[2]	29	93	UR	0.4	SmallShort	(0)	5	-3	11	16	0.6,64	47
25	Sep/15	13	12.62	12.6	12.54(0)	12.46(0.08)	12.53(0.32)	12.6	-0.1	-1	29(0.3)	25	[0]	[12]	[17]	29	143	UR	0.7	SmallShort	(0)	11	16	23	20	0.7,61	47

26	Sep/15	12	12.62	12.6	12.54(0)	12.45(0.08)	12.49(0.16)	12.54	-0.2	-1	29(-0.1)	5	[0]	[7]	[2]	1	53	UR	0.5	SmallShort	(0)	5	-5	16	8	0.1,48	47
27	Sep/15	11	12.62	12.6	12.54(0)	12.44(-0.08)	12.47(0.32)	12.56	-0.2	-1	29(-0.2)	35	[0]	[9]	[18]	-3	103	UR	0.9	SmallShort	(0)	11	23	21	20	0.3,40	47
28	Sep/15	10	12.62	12.6	12.53(-0.08)	12.45(-0.16)	12.43(0.16)	12.47	-0.4	-1	29(-0.5)	5	[-3]	[2]	[5]	-40	76	UR	0.4	SmallShort	(-3)	5	3	11	20	-0.6,25	47
29	Sep/15	9	12.62	12.6	12.54(-0.08)	12.47(-0.08)	12.41(0.08)	12.46	-0.4	-1	30(0.1)	10	[-3]	[1]	[8]	-48	45	UR	0.5	SmallShort?	(-3)	3	10	14	20	-0.7,20	47
30	Sep/14	15	12.64	12.59	12.55(-0.08)	12.48(-0.24)	12.4(-0.08)	12.42	-0.6	-2	30(1.4)	-15	[-3]	[-7]	[0]	-67	-39	DT	0.2	OpenShort?	(-3)	-3	0	9	-16	-1.2,13	46

31	Sep/14	14	12.64	12.59	12.56(-0.08)	12.51(-0.08)	12.4(0)	12.42	-0.6	-2	28(1.4)	-10	[-3]	[-2]	[3]	-73	-30	DP	0.1	OpenShort	(-3)	0	8	12	-16	-1.3,10	46
32	Sep/14	13	12.64	12.59	12.57(-0.08)	12.52(-0.24)	12.41(-0.48)	12.39	-0.7	-2	27(2.4)	-35	[-3]	[-20]	[-4]	-90	-183	DT	-0.2	OpenShort	(-3)	-16	0	-12	-20	-1.8,5	46
33	Sep/14	12	12.64	12.59	12.58(-0.08)	12.55(-0.24)	12.47(-0.48)	12.39	-0.7	-2	25(2.9)	-30	[-3]	[-20]	[-2]	-93	-193	DT	-0.9	OpenShort	(-3)	-16	5	-10	-20	-2.1,10	46
34	Sep/14	11	12.64	12.59	12.59(-0.08)	12.58(-0.24)	12.53(-0.4)	12.37	-0.7	-2	22(5.2)	-50	[-3]	[-18]	[-29]	-110	-192	DT	-2	HoldShort	(-3)	-13	-31	-57	-20	-2.7,8	46
35	Sep/14	10	12.64	12.59	12.6(-0.08)	12.58(0)	12.58(-0.08)	12.49	-0.4	-2	17(-0.9)	-15	[-3]	[-3]	[-0]	-54	-29	DT	-1.5	OpenShort	(0)	-3	16	-29	-8	-1.8,41	46

36	Sep/14	9	12.64	12.59	12.61(-0.08)	12.61(-0.16)	12.59(-0.32)	12.43	-0.6	-2	17(5.6)	-50	[-3]	[-14]	[-33]	-63	-143	DT	-2.5	OpenShort?	(-5)	-11	-67	-18	-20	-2.8,57	46
37	Sep/13	15	12.66	12.55	12.62(0.08)	12.63(0.08)	12.59(0)	12.69	0.1	-1	12(1)	10	[3]	[3]	[7]	62	-20	RG	1.4	SmallShort?	(3)	0	10	17	8	1.6,72	51
38	Sep/13	14	12.66	12.55	12.61(-0.16)	12.62(0.08)	12.59(0)	12.65	-0	-1	11(-13.8)	-20	[-5]	[1]	[8]	33	193	UR	0.5	SmallShort	(0)	0	10	6	20	1,58	51
39	Sep/13	13	12.66	12.55	12.63(-0.16)	12.61(-0.08)	12.63(-0.08)	12.61	-0.1	-1	25(-7.3)	-40	[-5]	[-4]	[-3]	-8	124	DT	-0.2	OpenShort	(-5)	-3	-5	-10	0	-0.2,47	51
40	Sep/13	12	12.66	12.55	12.65(-0.08)	12.61(0)	12.64(0.16)	12.63	-0.1	-1	32(-5.4)	-10	[-3]	[6]	[5]	10	100	UR	-0.1	SmallShort	(-5)	5	10	10	0	-0.2,65	51

41	Sep/13	11	12.66	12.55	12.66(-0.16)	12.61(0)	12.64(0)	12.59	-0.2	-1	37(-4.1)	-35	[-5]	[-0]	[-9]	14	103	DT	-0.2	OpenShort	(-5)	0	-26	18	-20	-0.5,76	51
42	Sep/13	10	12.66	12.55	12.68(-0.16)	12.62(0.16)	12.62(0.16)	12.69	0.1	-1	41(-3.2)	-5	[-5]	[8]	[13]	22	213	UR	0.5	SmallShort	(-3)	5	10	28	20	0.1,69	51
43	Sep/13	9	12.66	12.55	12.7(-0.08)	12.6(0.08)	12.62(0)	12.65	-0	-1	45(-1.7)	-10	[-3]	[2]	[6]	-19	40	UR	0.3	SmallShort?	(-5)	0	10	14	8	-0.3,39	51
44	Sep/12	15	12.66	12.48	12.71(-0.16)	12.6(0)	12.62(0)	12.61	-0.1	-2	46(-2.2)	-25	[-5]	[-1]	[3]	-41	83	DP	0.1	OpenShort?	(-5)	0	8	4	0	-0.6,24	43
45	Sep/12	14	12.66	12.48	12.73(-0.16)	12.59(-0.08)	12.6(-0.16)	12.58	-0.2	-2	49(-2.4)	-35	[-5]	[-7]	[0]	-61	-0	DT	-0.1	OpenShort	(-5)	-5	5	-4	-8	-0.8,9	43

46	Sep/12	13	12.66	12.48	12.75(-0.23)	12.6(-0.08)	12.62(0.08)	12.56	-0.3	-2	51(-1.3)	-45	[-8]	[0]	[-4]	-62	102	DT	-0.3	OpenShort	(-5)	3	-10	-2	-8	-1,13	43
47	Sep/12	12	12.66	12.48	12.78(-0.16)	12.6(0)	12.61(0.08)	12.6	-0.2	-2	52(-0.8)	-30	[-5]	[2]	[-2]	-53	41	RG	-0.1	Wait	(-8)	3	-8	4	0	-0.9,20	43
48	Sep/12	11	12.66	12.48	12.8(-0.16)	12.61(-0.24)	12.6(0.08)	12.63	-0.1	-2	53(-0.4)	-25	[-5]	[-2]	[2]	-49	51	DP	0.2	OpenShort	(-5)	3	-3	-16	20	-0.9,24	43
49	Sep/12	10	12.66	12.48	12.82(-0.16)	12.64(-0.32)	12.59(0.08)	12.64	-0.1	-2	53(-0.1)	-30	[-5]	[-3]	[1]	-56	41	DP	0.3	OpenShort	(-5)	3	-3	-19	20	-0.9,17	43
50	Sep/12	9	12.66	12.48	12.84(-0.16)	12.68(-0.24)	12.59(0)	12.65	-0	-2	54(-0.2)	-0	[-5]	[-4]	[8]	-66	10	RG	0.4	Wait?	(-5)	0	29	-22	20	-1,9	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI