|
^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 21, 2023 |
| TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $51.3300 One month high (close): $54.8100
TSN Daily Change: -0.51% Daily StdDev 1.26% TSN EMA_5_Trend: -0.33% 10Minute StdDev: $0.3402
Latest Price : $53.05(-0.51%) | Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.9) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($0.6)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.2
| Thu. Sep. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 9 | 53.26 | 53.32 | 53.76(-0.09) | 53.61(-0.17) | 53.36(-0.28) | 53.05 | -0.2 | | 1 | 28(6.5) | -50 | [-7] | [-29] | [-16] | -109 | -110 | DT | -1.1 | HoldShort? | | (-6) | -22 | -34 | -9 | -20 | -2.6,6 | 48 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.65%(58%)
Daily Trend: % Up Forces: 53.32(daily_ema_10 0.51%) Down Forces: Support Levels: Resistance Levels: 53.26(daily_ema_20 0.4%) 53.61(weak_hourly_sma_10 1.06%) 53.76(weak_hourly_sma_20 1.34%)
|
| 2 | Sep/20 | 15 | 53.28 | 53.17 | 53.81(-0.07) | 53.7(-0.11) | 53.51(-0.22) | 53.28 | 0 | | -1 | 21(4.1) | -50 | [-6] | [-22] | [-15] | -104 | -85 | DT | -1.1 | HoldShort? | | (-6) | -18 | -37 | -2 | -20 | -2.6,11 | 42 | 3 | Sep/20 | 14 | 53.28 | 53.17 | 53.85(-0.09) | 53.76(-0.06) | 53.63(-0.13) | 53.53 | 0.3 | | -1 | 17(-5.4) | -45 | [-7] | [-13] | [-4] | -87 | -3 | DT | -0.6 | HoldShort | | (-5) | -10 | -3 | -8 | -17 | -1.9,11 | 42 | 4 | Sep/20 | 13 | 53.28 | 53.17 | 53.9(-0.11) | 53.79(-0.06) | 53.7(-0.11) | 53.55 | 0.3 | | -1 | 22(-3.6) | -45 | [-9] | [-12] | [2] | -83 | 23 | DP | -0.7 | OpenShort | | (-7) | -9 | 15 | -9 | -15 | -1.6,7 | 42 | 5 | Sep/20 | 12 | 53.28 | 53.17 | 53.96(-0.09) | 53.82(-0.07) | 53.76(-0.2) | 53.45 | 0.2 | | -1 | 26(0.4) | -50 | [-7] | [-19] | [-21] | -98 | -51 | DT | -1.2 | HoldShort | | (-9) | -16 | -46 | -16 | -20 | -2,2 | 42 | | | |
6 | Sep/20 | 11 | 53.28 | 53.17 | 54.01(-0.09) | 53.86(-0.02) | 53.87(-0.04) | 53.76 | 0.5 | | -1 | 26(-3.8) | -40 | [-7] | [-4] | [-4] | -63 | 30 | DT | -0.4 | OpenShort | | (-6) | -3 | -12 | -2 | -2 | -1,12 | 42 | 7 | Sep/20 | 10 | 53.28 | 53.17 | 54.06(-0.11) | 53.87(-0.04) | 53.89(-0.04) | 53.84 | 0.6 | | -1 | 29(-7.1) | -50 | [-9] | [-5] | [-3] | -56 | 60 | DT | -0.2 | OpenShort | | (-7) | -3 | -10 | 1 | -2 | -0.8,14 | 42 | 8 | Sep/20 | 9 | 53.28 | 53.17 | 54.12(-0.07) | 53.89(-0.02) | 53.91(0.06) | 53.91 | 0.6 | | -1 | 37(-3.1) | -10 | [-6] | [4] | [4] | -49 | 46 | UR | 0 | SmallShort? | | (-9) | 5 | 7 | 5 | 7 | -0.6,16 | 42 | 9 | Sep/19 | 15 | 53.31 | 53 | 54.16(-0.06) | 53.9(-0.04) | 53.91(0) | 53.86 | 0.5 | | -3 | 40(1) | -30 | [-5] | [-1] | [-2] | -57 | 1 | DT | -0.1 | OpenShort? | | (-7) | 0 | -10 | 5 | 6 | -0.8,13 | 42 | 10 | Sep/19 | 14 | 53.31 | 53 | 54.16(0) | 53.92(0.02) | 53.88(0.04) | 53.93 | 0.6 | | -3 | 39(-0.2) | 0 | [0] | [6] | [1] | -59 | -40 | UR | 0.1 | SmallShort | | (-5) | 3 | 2 | 4 | 2 | -0.7,9 | 42 | | | |
11 | Sep/19 | 13 | 53.31 | 53 | 54.16(0) | 53.91(-0.02) | 53.88(0) | 53.92 | 0.6 | | -3 | 39(-0.5) | 5 | [0] | [1] | [5] | -63 | -50 | UR | 0.2 | SmallShort | | (0) | 0 | 15 | 1 | -4 | -0.7,5 | 42 | 12 | Sep/19 | 12 | 53.31 | 53 | 54.16(0) | 53.92(-0.04) | 53.86(-0.02) | 53.82 | 0.5 | | -3 | 39(0.1) | -10 | [0] | [-2] | [-2] | -71 | -75 | DR | -0.1 | OpenShort | | (0) | -2 | -3 | -2 | -2 | -0.9,2 | 42 | 13 | Sep/19 | 11 | 53.31 | 53 | 54.16(0) | 53.94(-0.15) | 53.87(-0.09) | 53.84 | 0.5 | | -3 | 39(-0.1) | -15 | [0] | [-11] | [-0] | -70 | -83 | DT | -0.1 | OpenShort | | (0) | -7 | -3 | -5 | 17 | -0.9,3 | 42 | 14 | Sep/19 | 10 | 53.31 | 53 | 54.19(0.02) | 54.02(-0.13) | 53.92(-0.07) | 53.86 | 0.5 | | -3 | 39(-0.8) | 0 | [2] | [-9] | [-0] | -66 | -98 | RG | -0.2 | Wait | | (2) | -6 | 0 | -5 | 6 | -0.8,4 | 42 | 15 | Sep/19 | 9 | 53.31 | 53 | 54.18(0.02) | 54.09(-0.13) | 53.92(0) | 53.86 | 0.5 | | -3 | 40(-0.8) | -5 | [2] | [-3] | [-4] | -65 | -80 | DR | -0.2 | OpenShort? | | (0) | 0 | -6 | -11 | -2 | -0.8,5 | 42 | | | |
16 | Sep/18 | 15 | 53.35 | 52.83 | 54.17(0.04) | 54.16(-0.15) | 53.96(-0.06) | 53.9 | 0.5 | | -5 | 41(-0.6) | -0 | [3] | [-8] | [0] | -56 | -105 | RG | -0.1 | Wait? | | (2) | -5 | 6 | -9 | -4 | -0.7,12 | 46 | 17 | Sep/18 | 14 | 53.35 | 52.83 | 54.15(0.09) | 54.24(-0.22) | 53.99(-0.07) | 53.86 | 0.5 | | -5 | 42(-9) | -5 | [7] | [-11] | [-13] | -51 | -157 | DR | -0.3 | OpenShort | | (3) | -6 | -36 | -5 | -4 | -0.7,17 | 46 | 18 | Sep/18 | 13 | 53.35 | 52.83 | 54.1(0.15) | 54.36(-0.13) | 54.03(-0.15) | 54.11 | 0.7 | | -5 | 51(-7.8) | 15 | [12] | [-13] | [-2] | -31 | -185 | DR | 0.2 | OpenShort | | (12) | -12 | 0 | -11 | -2 | 0,19 | 46 | 19 | Sep/18 | 12 | 53.35 | 52.83 | 54.02(0.15) | 54.43(-0.06) | 54.11(-0.18) | 54.11 | 0.7 | | -5 | 58(-8.4) | 35 | [12] | [-12] | [9] | -28 | -173 | RG | 0 | Wait | | (10) | -14 | 43 | -15 | -20 | 0.1,20 | 46 | 20 | Sep/18 | 11 | 53.35 | 52.83 | 53.94(0.13) | 54.46(-0.04) | 54.21(-0.28) | 53.82 | 0.5 | | -5 | 67(-8.5) | -25 | [10] | [-20] | [-23] | -35 | -219 | DR | -0.6 | OpenShort | | (10) | -22 | -36 | -28 | -20 | -0.2,20 | 46 | | | |
21 | Sep/18 | 10 | 53.35 | 52.83 | 53.87(0.15) | 54.48(0.04) | 54.36(-0.26) | 54.07 | 0.7 | | -5 | 75(-4.7) | -0 | [12] | [-14] | [-5] | 3 | -173 | DR | -0.4 | OpenShort | | (13) | -20 | 10 | -19 | -20 | 0.3,45 | 46 | 22 | Sep/18 | 9 | 53.35 | 52.83 | 53.79(0.11) | 54.46(0.06) | 54.5(-0.37) | 54 | 0.6 | | -5 | 80(-1.9) | -45 | [9] | [-23] | [-35] | 18 | -161 | DR | -0.6 | OpenShort? | | (12) | -29 | -83 | -16 | -20 | 0.3,60 | 46 | 23 | Sep/15 | 15 | 53.38 | 52.69 | 53.73(0.15) | 54.43(0.15) | 54.7(-0.07) | 54.58 | 1.1 | | -5 | 82(2.7) | 0 | [12] | [5] | [-4] | 50 | -6 | CR | -0.1 | HoldShort? | | (13) | -6 | -6 | -11 | -7 | 1,75 | 51 | 24 | Sep/15 | 14 | 53.38 | 52.69 | 53.65(0.17) | 54.35(0.17) | 54.74(0.05) | 54.62 | 1.2 | | -5 | 79(1.2) | 25 | [13] | [16] | [3] | 59 | 22 | UT | -0.1 | OpenLong | | (13) | 4 | 17 | -15 | -4 | 1.1,81 | 51 | 25 | Sep/15 | 13 | 53.38 | 52.69 | 53.56(0.15) | 54.26(0.13) | 54.71(0.2) | 54.5 | 1 | | -5 | 78(1.1) | 5 | [12] | [26] | [-13] | 65 | 80 | CR | -0.3 | HoldShort | | (13) | 16 | -30 | -14 | -5 | 1.1,87 | 51 | | | |
26 | Sep/15 | 12 | 53.38 | 52.69 | 53.48(0.17) | 54.19(0.24) | 54.6(0.35) | 54.71 | 1.2 | | -5 | 77(4.6) | 10 | [13] | [42] | [-17] | 83 | 147 | CR | 0.1 | OpenShort | | (15) | 28 | -54 | -7 | 20 | 1.5,95 | 51 | 27 | Sep/15 | 11 | 53.38 | 52.69 | 53.39(0.19) | 54.06(0.43) | 54.41(0.46) | 55.09 | 1.6 | | -5 | 72(9.4) | 50 | [15] | [59] | [17] | 105 | 244 | UT | 0.9 | HoldLong | | (17) | 36 | 37 | 5 | 20 | 2.2,100 | 51 | 28 | Sep/15 | 10 | 53.38 | 52.69 | 53.29(0.19) | 53.83(0.43) | 54.16(0.41) | 54.83 | 1.4 | | -5 | 63(10.1) | 50 | [15] | [55] | [23] | 108 | 202 | UT | 1 | HoldLong | | (13) | 32 | 55 | 6 | 20 | 2.3,100 | 51 | 29 | Sep/15 | 9 | 53.38 | 52.69 | 53.19(0.17) | 53.6(0.34) | 53.94(0.24) | 54.45 | 1 | | -5 | 53(5.3) | 50 | [13] | [38] | [30] | 104 | 130 | UT | 0.9 | HoldLong? | | (12) | 19 | 80 | 3 | 20 | 2.2,99 | 51 | 30 | Sep/14 | 15 | 53.34 | 52.53 | 53.1(0.09) | 53.42(0.3) | 53.81(0.07) | 53.9 | 0.5 | | -7 | 47(1.8) | 0 | [7] | [19] | [4] | 89 | 78 | RG | 0.2 | Wait? | | (10) | 6 | 15 | -5 | 0 | 1.6,99 | 46 | | | |
31 | Sep/14 | 14 | 53.34 | 52.53 | 53.05(0.13) | 53.26(0.24) | 53.77(0.11) | 53.8 | 0.4 | | -7 | 46(1.5) | 10 | [10] | [21] | [-1] | 89 | 37 | CR | 0.1 | OpenShort | | (7) | 9 | -5 | -5 | 20 | 1.6,99 | 46 | 32 | Sep/14 | 13 | 53.34 | 52.53 | 52.98(0.15) | 53.13(0.17) | 53.71(0.41) | 53.83 | 0.5 | | -7 | 44(1.8) | 35 | [12] | [42] | [4] | 95 | 112 | TP | 0.3 | OpenShort | | (10) | 33 | 0 | -1 | 20 | 1.8,100 | 46 | 33 | Sep/14 | 12 | 53.34 | 52.53 | 52.9(0.15) | 53.04(0.19) | 53.49(0.41) | 53.83 | 0.5 | | -7 | 42(3.1) | 40 | [12] | [43] | [11] | 103 | 132 | UT | 0.8 | HoldLong | | (13) | 33 | 16 | 5 | 20 | 2.1,100 | 46 | 34 | Sep/14 | 11 | 53.34 | 52.53 | 52.82(0.11) | 52.94(0.17) | 53.27(0.47) | 53.72 | 0.4 | | -7 | 39(4.2) | 35 | [9] | [46] | [13] | 105 | 178 | UT | 1.1 | HoldLong | | (10) | 37 | 5 | 33 | 20 | 2.2,100 | 46 | 35 | Sep/14 | 10 | 53.34 | 52.53 | 52.76(0.13) | 52.85(0.17) | 53.02(0.55) | 53.69 | 0.3 | | -7 | 35(6.8) | 40 | [10] | [53] | [22] | 99 | 188 | UT | 1.8 | OpenLong | | (10) | 44 | 31 | 38 | 20 | 2.5,86 | 46 | | | |
36 | Sep/14 | 9 | 53.34 | 52.53 | 52.69(0.08) | 52.76(0.08) | 52.73(0.34) | 53.48 | 0.1 | | -7 | 28(4.6) | 20 | [6] | [32] | [49] | 89 | 156 | UT | 2.5 | OpenLong? | | (9) | 27 | 107 | 42 | 20 | 2.7,71 | 46 | 37 | Sep/13 | 15 | 53.31 | 52.54 | 52.65(0.04) | 52.72(-0.06) | 52.55(-0.06) | 52.76 | -0.5 | | -10 | 24(-0.6) | -30 | [3] | [-8] | [7] | 7 | -36 | RG | 0.8 | SmallShort? | | (0) | -5 | 9 | 12 | 20 | 0.4,47 | 45 | 38 | Sep/13 | 14 | 53.31 | 52.54 | 52.63(0.08) | 52.75(-0.04) | 52.58(-0.06) | 52.7 | -0.6 | | -10 | 24(-4) | -5 | [6] | [-7] | [10] | -15 | -86 | RG | 0.5 | Wait | | (3) | -5 | 35 | -9 | -4 | 0.3,28 | 45 | 39 | Sep/13 | 13 | 53.31 | 52.54 | 52.59(0.06) | 52.77(-0.04) | 52.61(-0.13) | 52.47 | -0.8 | | -10 | 28(-4) | -30 | [5] | [-13] | [1] | -37 | -114 | RG | -0.5 | Wait | | (5) | -10 | 26 | -29 | -20 | -0.4,23 | 45 | 40 | Sep/13 | 12 | 53.31 | 52.54 | 52.56(0.04) | 52.79(-0.09) | 52.68(-0.25) | 52.3 | -1 | | -10 | 32(-3.2) | -50 | [3] | [-25] | [-21] | -30 | -154 | DR | -1.1 | OpenShort | | (3) | -20 | -38 | -28 | -20 | -0.8,40 | 45 | | | |
41 | Sep/13 | 11 | 53.31 | 52.54 | 52.54(0.1) | 52.84(0.02) | 52.81(-0.15) | 52.55 | -0.7 | | -10 | 35(-4.2) | -50 | [8] | [-11] | [-22] | 13 | -140 | DR | -0.7 | OpenShort | | (6) | -12 | -50 | -13 | -20 | 0,63 | 45 | 42 | Sep/13 | 10 | 53.31 | 52.54 | 52.49(0.11) | 52.83(0.11) | 52.89(-0.08) | 52.89 | -0.4 | | -10 | 40(-3.7) | -20 | [9] | [-2] | [-2] | 51 | -52 | DR | 0 | OpenShort | | (10) | -6 | 2 | -6 | -19 | 1,76 | 45 | 43 | Sep/13 | 9 | 53.31 | 52.54 | 52.43(0.13) | 52.77(0.13) | 52.93(0.02) | 52.88 | -0.4 | | -10 | 43(-1.9) | -5 | [10] | [7] | [1] | 53 | -37 | RG | -0.1 | Wait? | | (10) | 2 | 12 | -11 | -9 | 1,78 | 45 | 44 | Sep/12 | 15 | 53.36 | 52.7 | 52.36(0.11) | 52.7(0.08) | 52.92(0.04) | 52.8 | -0.5 | | -10 | 45(-3) | -15 | [9] | [7] | [-5] | 53 | -22 | CR | -0.3 | HoldShort? | | (9) | 3 | -9 | -13 | -2 | 0.9,80 | 41 | 45 | Sep/12 | 14 | 53.36 | 52.7 | 52.3(0.15) | 52.66(0.08) | 52.9(0.04) | 52.86 | -0.5 | | -10 | 48(-3.1) | -25 | [12] | [8] | [-7] | 69 | -32 | CR | -0.1 | HoldShort | | (10) | 3 | -20 | -6 | 8 | 1.1,91 | 41 | | | |
46 | Sep/12 | 13 | 53.36 | 52.7 | 52.22(0.19) | 52.62(0.08) | 52.88(0.21) | 53 | -0.3 | | -10 | 51(-2) | 0 | [15] | [22] | [-1] | 86 | 10 | CR | 0.2 | OpenShort | | (15) | 17 | -13 | 3 | 20 | 1.5,98 | 41 | 47 | Sep/12 | 12 | 53.36 | 52.7 | 52.12(0.19) | 52.58(0.13) | 52.77(0.32) | 53.09 | -0.3 | | -10 | 53(0) | 25 | [15] | [33] | [15] | 93 | 78 | UT | 0.6 | HoldLong | | (15) | 26 | 33 | 6 | 20 | 1.8,98 | 41 | 48 | Sep/12 | 11 | 53.36 | 52.7 | 52.02(0.17) | 52.51(0.19) | 52.6(0.25) | 52.87 | -0.5 | | -10 | 53(0.8) | 25 | [14] | [29] | [14] | 86 | 51 | UT | 0.5 | HoldLong | | (15) | 20 | 27 | 29 | 8 | 1.5,98 | 41 | 49 | Sep/12 | 10 | 53.36 | 52.7 | 51.93(0.13) | 52.41(0.15) | 52.47(0.1) | 52.69 | -0.6 | | -10 | 53(0.3) | -5 | [10] | [15] | [2] | 78 | 43 | RG | 0.4 | Wait | | (12) | 8 | -9 | 26 | 6 | 1.4,93 | 41 | 50 | Sep/12 | 9 | 53.36 | 52.7 | 51.86(0.15) | 52.33(0.17) | 52.42(0.13) | 52.75 | -0.6 | | -10 | 52(2.4) | 25 | [12] | [19] | [20] | 76 | 51 | UT | 0.6 | OpenLong? | | (12) | 10 | 43 | 25 | 17 | 1.6,86 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|