|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $106.4900 One month high (close): $111.3000
MRK Daily Change: -0.54% Daily StdDev 1.21% MRK EMA_5_Trend: -0.28% 10Minute StdDev: $0.3432
Latest Price : $106.73(-0.54%) | Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.6)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 108.4 | 107.9 | 107.6(-0.02) | 107.69(-0.02) | 107.62(-0.24) | 107.05 | -1.2 | | -6 | 31(3.1) | -50 | [-2] | [-22] | [-21] | -58 | -91 | DT | -1.6 | OpenShort? | | (-2) | -20 | -30 | -47 | -20 | -1.6,32 | 41 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.6(hourly_sma_20 0.51%) 107.69(hourly_sma_10 0.6%) 107.9(daily_ema_10 0.79%) 108.4(daily_ema_20 1.26%)
|
| | | 2 | Sep/20 | 15 | 108.62 | 108.04 | 107.6(0) | 107.71(0.03) | 107.88(-0.1) | 107.46 | -1 | | -3 | 28(2.1) | -40 | [0] | [-7] | [-12] | 3 | -36 | DR | -1.3 | OpenShort? | | (1) | -8 | -18 | -26 | -20 | -0.5,65 | 38 | | 3 | Sep/20 | 14 | 108.62 | 108.04 | 107.6(0) | 107.68(0.05) | 107.99(-0.03) | 107.7 | -0.8 | | -3 | 26(0) | -35 | [0] | [-0] | [-13] | 41 | 3 | DR | -0.9 | OpenShort | | (1) | -3 | -30 | -15 | -6 | 0.3,83 | 38 | | 4 | Sep/20 | 13 | 108.62 | 108.04 | 107.6(0) | 107.63(0.07) | 108.02(0.12) | 108.1 | -0.4 | | -3 | 26(0.1) | -5 | [0] | [13] | [5] | 84 | 71 | UR | 0.3 | SmallShort | | (2) | 10 | 5 | 10 | 17 | 1.5,96 | 38 | | 5 | Sep/20 | 12 | 108.62 | 108.04 | 107.62(-0.02) | 107.56(0.02) | 107.89(0.13) | 108.03 | -0.5 | | -3 | 26(-2.9) | -20 | [-2] | [11] | [3] | 80 | 95 | UR | 0.4 | SmallShort | | (0) | 11 | -6 | 20 | 20 | 1.3,97 | 38 | | | | |
| 6 | Sep/20 | 11 | 108.62 | 108.04 | 107.64(-0.01) | 107.54(0.06) | 107.75(0.2) | 108.12 | -0.4 | | -3 | 29(-1.6) | 5 | [-1] | [19] | [13] | 85 | 101 | UR | 1.1 | SmallShort | | (-2) | 17 | 10 | 43 | 20 | 1.4,100 | 38 | | 7 | Sep/20 | 10 | 108.62 | 108.04 | 107.65(-0.02) | 107.54(0) | 107.53(0.11) | 107.98 | -0.5 | | -3 | 31(-1.3) | -10 | [-2] | [9] | [11] | 54 | 80 | UR | 1.2 | SmallShort | | (-2) | 9 | 6 | 39 | 20 | 0.9,81 | 38 | | 8 | Sep/20 | 9 | 108.62 | 108.04 | 107.65(0) | 107.48(0.03) | 107.41(0.16) | 107.9 | -0.6 | | -3 | 32(0.4) | 25 | [0] | [15] | [21] | 21 | 61 | UR | 1.3 | SmallShort? | | (-1) | 13 | 37 | 37 | 20 | 0.6,56 | 38 | | 9 | Sep/19 | 15 | 108.63 | 107.98 | 107.67(-0.04) | 107.45(-0.04) | 107.41(0) | 107.41 | -1 | | -5 | 32(-2) | -25 | [-3] | [-3] | [5] | -45 | 21 | DP | 0.5 | OpenShort? | | (-2) | 0 | 6 | 14 | 7 | -0.7,23 | 39 | | 10 | Sep/19 | 14 | 108.63 | 107.98 | 107.71(-0.05) | 107.49(-0.03) | 107.24(-0.07) | 107.32 | -1.1 | | -5 | 34(-0.9) | -35 | [-4] | [-8] | [6] | -64 | -6 | DP | 0.2 | OpenShort | | (-5) | -6 | 18 | 2 | -7 | -1,11 | 39 | | | | |
| 11 | Sep/19 | 13 | 108.63 | 107.98 | 107.76(-0.06) | 107.52(-0.02) | 107.31(-0.12) | 107.08 | -1.3 | | -5 | 34(1.8) | -45 | [-5] | [-12] | [-5] | -89 | -29 | DT | -0.6 | OpenShort | | (-5) | -10 | -5 | -11 | -20 | -1.6,1 | 39 | | 12 | Sep/19 | 12 | 108.63 | 107.98 | 107.83(-0.02) | 107.54(-0.03) | 107.44(-0.09) | 107.14 | -1.2 | | -5 | 33(2.4) | -30 | [-2] | [-10] | [-8] | -87 | -64 | DT | -0.8 | OpenShort | | (-5) | -7 | -9 | -21 | -20 | -1.7,6 | 39 | | 13 | Sep/19 | 11 | 108.63 | 107.98 | 107.85(-0.03) | 107.57(-0.05) | 107.54(-0.12) | 107.26 | -1.1 | | -5 | 30(2.3) | -50 | [-3] | [-13] | [-7] | -71 | -49 | DT | -0.8 | OpenShort | | (-2) | -10 | -12 | -15 | -9 | -1.6,19 | 39 | | 14 | Sep/19 | 10 | 108.63 | 107.98 | 107.88(0.01) | 107.62(-0.04) | 107.67(-0.04) | 107.42 | -1 | | -5 | 28(-0.2) | -30 | [1] | [-5] | [-9] | -55 | -60 | DR | -0.7 | OpenShort | | (-1) | -3 | -22 | -13 | 4 | -1.4,30 | 39 | | 15 | Sep/19 | 9 | 108.63 | 107.98 | 107.87(-0.01) | 107.66(-0.08) | 107.71(-0.01) | 107.71 | -0.8 | | -5 | 28(0.2) | -30 | [-1] | [-5] | [2] | -25 | -3 | DP | 0 | OpenShort? | | (1) | -1 | 6 | -6 | 14 | -0.5,38 | 39 | | | | |
| 16 | Sep/18 | 15 | 108.75 | 108.01 | 107.88(-0.01) | 107.75(-0.07) | 107.72(0.07) | 107.63 | -0.9 | | -6 | 28(0) | -20 | [-1] | [1] | [-1] | -26 | 8 | RG | -0.3 | Wait? | | (0) | 6 | -5 | 0 | 4 | -0.7,42 | 46 | | 17 | Sep/18 | 14 | 108.75 | 108.01 | 107.88(0) | 107.83(-0.04) | 107.64(0.05) | 107.69 | -0.9 | | -6 | 28(0.1) | -30 | [0] | [1] | [-1] | -17 | -8 | CR | 0.2 | HoldShort | | (-1) | 4 | -12 | 15 | 1 | -0.6,48 | 46 | | 18 | Sep/18 | 13 | 108.75 | 108.01 | 107.89(-0.02) | 107.87(-0.01) | 107.59(0.02) | 107.85 | -0.8 | | -6 | 28(-0.5) | -25 | [-2] | [-0] | [5] | -8 | 25 | UR | 0.8 | SmallShort | | (0) | 2 | 1 | 29 | -1 | -0.1,45 | 46 | | 19 | Sep/18 | 12 | 108.75 | 108.01 | 107.91(-0.01) | 107.88(-0.05) | 107.57(-0.04) | 107.84 | -0.8 | | -6 | 28(-0.3) | -25 | [-1] | [-7] | [9] | -27 | -10 | DP | 0.8 | OpenShort | | (-1) | -3 | 18 | 14 | 10 | -0.2,28 | 46 | | 20 | Sep/18 | 11 | 108.75 | 108.01 | 107.92(-0.03) | 107.93(-0.06) | 107.61(-0.15) | 107.6 | -1 | | -6 | 29(-0.1) | -35 | [-2] | [-16] | [6] | -63 | -39 | DP | -0 | OpenShort | | (-2) | -12 | 27 | -16 | -7 | -0.9,10 | 46 | | | | |
| 21 | Sep/18 | 10 | 108.75 | 108.01 | 107.95(-0.07) | 108(-0.12) | 107.77(-0.25) | 107.24 | -1.3 | | -6 | 29(2.7) | -50 | [-6] | [-28] | [-15] | -96 | -63 | DT | -1.6 | OpenShort | | (-4) | -20 | -16 | -42 | -20 | -2.1,7 | 46 | | 22 | Sep/18 | 9 | 108.75 | 108.01 | 108.03(-0.07) | 108.13(-0.01) | 108.04(-0.09) | 107.45 | -1.1 | | -6 | 26(-6.4) | -50 | [-6] | [-10] | [-17] | -70 | -1 | DT | -1.9 | OpenShort? | | (-5) | -7 | -22 | -37 | -20 | -1.9,28 | 46 | | 23 | Sep/15 | 15 | 108.82 | 108.2 | 108.11(-0.07) | 108.13(0) | 108.14(-0.05) | 107.74 | -0.9 | | -5 | 32(-7.5) | -50 | [-6] | [-7] | [-12] | -14 | 29 | DT | -1 | OpenShort? | | (-6) | -4 | -25 | -9 | -20 | -1,61 | 40 | | 24 | Sep/15 | 14 | 108.82 | 108.2 | 108.19(-0.05) | 108.14(0.05) | 108.19(-0.06) | 108.08 | -0.6 | | -5 | 40(-2.9) | -50 | [-4] | [-5] | [-6] | 31 | 26 | DT | -0.2 | OpenShort | | (-5) | -5 | -24 | 15 | -11 | -0.2,86 | 40 | | 25 | Sep/15 | 13 | 108.82 | 108.2 | 108.24(-0.04) | 108.09(0.08) | 108.25(0.03) | 108.41 | -0.4 | | -5 | 43(-4.5) | -30 | [-3] | [4] | [5] | 42 | 69 | UR | 0.3 | SmallShort | | (-2) | 2 | 3 | 22 | 3 | 0.3,84 | 40 | | | | |
| 26 | Sep/15 | 12 | 108.82 | 108.2 | 108.28(-0.05) | 108(0.05) | 108.25(0) | 108.37 | -0.4 | | -5 | 47(-3.4) | -30 | [-4] | [0] | [9] | 14 | 61 | UR | 0.3 | SmallShort | | (-4) | 0 | 18 | 7 | 15 | 0.2,59 | 40 | | 27 | Sep/15 | 11 | 108.82 | 108.2 | 108.33(-0.04) | 107.95(0.04) | 108.22(0.09) | 108.12 | -0.6 | | -5 | 51(-1.6) | -20 | [-3] | [7] | [4] | -13 | 44 | UR | -0.2 | SmallShort | | (-5) | 7 | 10 | 3 | 4 | -0.4,47 | 40 | | 28 | Sep/15 | 10 | 108.82 | 108.2 | 108.37(-0.03) | 107.91(-0.03) | 108.12(0.03) | 107.98 | -0.7 | | -5 | 52(0.7) | -40 | [-2] | [-0] | [-9] | -23 | -3 | DT | -0.2 | OpenShort | | (-4) | 2 | -30 | 3 | 8 | -0.6,42 | 40 | | 29 | Sep/15 | 9 | 108.82 | 108.2 | 108.4(0.01) | 107.94(0.03) | 108.09(0.16) | 108.39 | -0.4 | | -5 | 52(-0.3) | 5 | [1] | [13] | [8] | -6 | 31 | RG | 0.5 | Wait? | | (-1) | 13 | 6 | 22 | 20 | -0,44 | 40 | | 30 | Sep/14 | 15 | 108.9 | 108.34 | 108.39(0.02) | 107.91(0.02) | 107.92(0.14) | 108.3 | -0.5 | | -4 | 52(-2.2) | 10 | [2] | [12] | [5] | -23 | 6 | RG | 0.6 | Wait? | | (1) | 11 | 0 | 18 | 20 | -0.1,30 | 46 | | | | |
| 31 | Sep/14 | 14 | 108.9 | 108.34 | 108.37(-0.02) | 107.89(-0.03) | 107.77(0.08) | 108.3 | -0.5 | | -4 | 54(-0.4) | 5 | [-2] | [4] | [20] | -33 | 31 | UR | 0.9 | SmallShort | | (1) | 7 | 45 | 18 | 20 | -0.1,20 | 46 | | 32 | Sep/14 | 13 | 108.9 | 108.34 | 108.39(-0.06) | 107.92(-0.15) | 107.68(-0.02) | 107.7 | -1.1 | | -4 | 55(1.5) | -25 | [-5] | [-10] | [2] | -72 | -4 | DP | 0 | OpenShort | | (-4) | -2 | -3 | 7 | 17 | -1.1,6 | 46 | | 33 | Sep/14 | 12 | 108.9 | 108.34 | 108.45(-0.05) | 108.08(-0.15) | 107.7(-0.07) | 107.74 | -1 | | -4 | 53(1) | -20 | [-4] | [-14] | [6] | -77 | -36 | DP | 0.1 | OpenShort | | (-4) | -6 | 14 | 1 | 10 | -1.2,3 | 46 | | 34 | Sep/14 | 11 | 108.9 | 108.34 | 108.5(-0.06) | 108.24(-0.15) | 107.78(-0.13) | 107.55 | -1.2 | | -4 | 52(4.6) | -40 | [-5] | [-19] | [-2] | -88 | -63 | DT | -0.4 | OpenShort | | (-5) | -11 | -3 | 2 | -20 | -1.6,2 | 46 | | 35 | Sep/14 | 10 | 108.9 | 108.34 | 108.57(-0.04) | 108.4(-0.14) | 107.92(-0.06) | 107.59 | -1.2 | | -4 | 47(2.8) | -40 | [-3] | [-13] | [-10] | -93 | -64 | DT | -0.6 | OpenShort | | (-5) | -5 | -22 | -6 | -16 | -1.8,2 | 46 | | | | |
| 36 | Sep/14 | 9 | 108.9 | 108.34 | 108.61(-0.06) | 108.55(-0.14) | 107.99(-0.17) | 107.88 | -0.9 | | -4 | 45(3.4) | -40 | [-5] | [-22] | [1] | -79 | -53 | DP | -0.2 | OpenShort? | | (-3) | -14 | 9 | -3 | -13 | -1.4,6 | 46 | | 37 | Sep/13 | 15 | 108.93 | 108.52 | 108.67(-0.06) | 108.7(-0.13) | 108.17(-0.27) | 107.76 | -1 | | -3 | 41(3.8) | -50 | [-5] | [-30] | [-16] | -95 | -88 | DT | -0.9 | OpenShort? | | (-4) | -22 | -30 | -16 | -20 | -2,5 | 38 | | 38 | Sep/13 | 14 | 108.93 | 108.52 | 108.73(-0.03) | 108.84(-0.02) | 108.46(-0.21) | 108.17 | -0.7 | | -3 | 37(1.3) | -45 | [-2] | [-20] | [-6] | -75 | -74 | DT | -0.7 | OpenShort | | (-4) | -17 | 5 | -29 | -20 | -1.3,8 | 38 | | 39 | Sep/13 | 13 | 108.93 | 108.52 | 108.76(-0.04) | 108.86(-0.01) | 108.69(-0.18) | 108.1 | -0.7 | | -3 | 36(3.2) | -45 | [-3] | [-17] | [-13] | -71 | -65 | DT | -1.5 | OpenShort | | (-3) | -15 | -5 | -44 | -20 | -1.6,19 | 38 | | 40 | Sep/13 | 12 | 108.93 | 108.52 | 108.8(-0.03) | 108.87(0.01) | 108.89(-0.21) | 108.17 | -0.7 | | -3 | 33(2.2) | -50 | [-2] | [-19] | [-22] | -47 | -84 | DT | -2 | OpenShort | | (-2) | -17 | -33 | -45 | -20 | -1.7,46 | 38 | | | | |
| 41 | Sep/13 | 11 | 108.93 | 108.52 | 108.83(-0.02) | 108.87(0) | 109.12(-0.12) | 108.62 | -0.3 | | -3 | 31(-0.1) | -50 | [-2] | [-11] | [-18] | 11 | -31 | DT | -1.5 | OpenShort | | (-1) | -10 | -42 | -17 | -16 | -0.6,76 | 38 | | 42 | Sep/13 | 10 | 108.93 | 108.52 | 108.85(0.03) | 108.86(0.05) | 109.25(0.05) | 109.19 | 0.2 | | -3 | 31(1.8) | -20 | [2] | [6] | [-6] | 62 | 13 | CR | -0.2 | HoldShort | | (1) | 4 | -15 | -10 | 14 | 1,87 | 38 | | 43 | Sep/13 | 9 | 108.93 | 108.52 | 108.82(0.03) | 108.81(0.05) | 109.19(0.15) | 109.4 | 0.4 | | -3 | 29(1.1) | 20 | [2] | [14] | [12] | 87 | 59 | UT | 0.6 | OpenLong? | | (2) | 12 | 27 | 5 | 20 | 1.8,92 | 38 | | 44 | Sep/12 | 15 | 108.98 | 108.73 | 108.79(0.05) | 108.76(0.01) | 109.03(0.16) | 109.03 | 0 | | -1 | 28(-3.4) | 15 | [4] | [15] | [-4] | 62 | 9 | CR | 0 | HoldShort? | | (2) | 13 | -22 | 11 | 12 | 0.8,92 | 56 | | 45 | Sep/12 | 14 | 108.98 | 108.73 | 108.74(0.06) | 108.75(0.07) | 108.86(0.25) | 109.33 | 0.3 | | -1 | 31(-1.9) | 35 | [5] | [24] | [11] | 92 | 53 | UT | 1.4 | HoldLong | | (5) | 20 | 5 | 42 | 20 | 1.7,99 | 56 | | | | |
| 46 | Sep/12 | 13 | 108.98 | 108.73 | 108.67(0.06) | 108.67(0.04) | 108.59(0.12) | 109.26 | 0.3 | | -1 | 33(-1.1) | 35 | [5] | [13] | [15] | 72 | 19 | UT | 1.9 | OpenLong | | (5) | 10 | 18 | 43 | 20 | 1.6,82 | 56 | | 47 | Sep/12 | 12 | 108.98 | 108.73 | 108.6(0.03) | 108.67(0) | 108.46(0.04) | 109.02 | 0 | | -1 | 34(0.9) | 30 | [2] | [4] | [18] | 29 | 20 | UT | 1.5 | OpenLong | | (5) | 3 | 36 | 22 | 20 | 1.1,51 | 56 | | 48 | Sep/12 | 11 | 108.98 | 108.73 | 108.57(0.02) | 108.63(-0.02) | 108.42(-0.06) | 108.53 | -0.4 | | -1 | 33(-0.8) | 15 | [2] | [-5] | [8] | -34 | -35 | RG | 0.3 | Wait | | (1) | -5 | 31 | -11 | -3 | -0.1,19 | 56 | | 49 | Sep/12 | 10 | 108.98 | 108.73 | 108.57(0) | 108.65(-0.08) | 108.48(-0.17) | 108.11 | -0.8 | | -1 | 34(0) | -10 | [0] | [-17] | [-3] | -56 | -84 | DR | -1 | OpenShort | | (-1) | -14 | 6 | -19 | -20 | -1.2,24 | 56 | | 50 | Sep/12 | 9 | 108.98 | 108.73 | 108.55(0.02) | 108.74(-0.06) | 108.66(-0.09) | 108.03 | -0.9 | | -1 | 34(-3.2) | -20 | [2] | [-9] | [-18] | -36 | -93 | DR | -1.7 | OpenShort? | | (0) | -7 | -43 | -12 | -20 | -1.4,49 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|