|
^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 21, 2023 |
| MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $189.1900 One month high (close): $198.5500
MMC Daily Change: -1.14% Daily StdDev 0.74% MMC EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $195.21(-1.14%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.3
| Thu. Sep. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 9 | 195.78 | 196.76 | 198.01(-0.02) | 198.29(-0.06) | 198.19(-0.26) | 196.33 | 0.3 | | 5 | 38(5) | -10 | [-3] | [-40] | [-54] | -79 | -125 | DT | -3 | OpenShort? | | (-4) | -35 | -121 | -56 | -20 | -2.7,39 | 52 | Sample size 40 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 195.78(daily_ema_20 -0.28%) Resistance Levels: 196.76(weak_daily_ema_10 0.22%) 198.01(hourly_sma_20 0.86%) 198.29(hourly_sma_10 1%)
|
| 2 | Sep/20 | 15 | 195.65 | 196.84 | 198.04(0.03) | 198.4(0.03) | 198.7(-0.06) | 198.07 | 1.3 | | 11 | 33(0.1) | 40 | [4] | [-2] | [-18] | 25 | -45 | DR | -1.2 | OpenShort? | | (4) | -8 | -40 | -23 | -17 | 0.1,72 | 53 | 3 | Sep/20 | 14 | 195.65 | 196.84 | 197.99(0.06) | 198.35(0.06) | 198.82(0.02) | 198.64 | 1.6 | | 11 | 33(-4.5) | 50 | [8] | [11] | [-9] | 69 | -25 | CR | -0.3 | HoldShort | | (7) | 3 | -22 | -10 | -1 | 1.1,91 | 53 | 4 | Sep/20 | 13 | 195.65 | 196.84 | 197.87(0.06) | 198.24(0.05) | 198.78(0.08) | 198.95 | 1.8 | | 11 | 37(0.2) | 50 | [8] | [19] | [-1] | 89 | 10 | CR | 0.2 | OpenShort | | (10) | 11 | -4 | -2 | 14 | 1.6,99 | 53 | 5 | Sep/20 | 12 | 195.65 | 196.84 | 197.75(0.05) | 198.15(0.06) | 198.63(0.12) | 199 | 1.8 | | 11 | 37(1.4) | 50 | [7] | [25] | [5] | 95 | 40 | UT | 0.5 | OpenLong | | (8) | 16 | 10 | 1 | 17 | 1.8,100 | 53 | | | |
6 | Sep/20 | 11 | 195.65 | 196.84 | 197.65(0.05) | 198.04(0.07) | 198.4(0.15) | 198.87 | 1.7 | | 11 | 35(3.3) | 50 | [7] | [30] | [9] | 98 | 48 | UT | 0.7 | OpenLong | | (8) | 21 | 18 | 11 | 18 | 1.9,100 | 53 | 7 | Sep/20 | 10 | 195.65 | 196.84 | 197.56(0.04) | 197.91(0.05) | 198.1(0.12) | 198.62 | 1.6 | | 11 | 32(3) | 50 | [6] | [24] | [7] | 95 | 40 | UT | 0.9 | OpenLong | | (6) | 16 | 7 | 19 | 15 | 1.8,100 | 53 | 8 | Sep/20 | 9 | 195.65 | 196.84 | 197.49(0.01) | 197.82(0.02) | 197.87(0.09) | 198.52 | 1.6 | | 11 | 29(0.9) | 50 | [1] | [17] | [14] | 93 | 62 | UT | 1.2 | HoldLong? | | (6) | 12 | 25 | 26 | 19 | 1.9,95 | 53 | 9 | Sep/19 | 15 | 195.27 | 196.51 | 197.48(0.01) | 197.78(0.01) | 197.7(0.02) | 198.17 | 1.3 | | 13 | 28(5.1) | 50 | [1] | [7] | [12] | 66 | 25 | UT | 0.9 | OpenLong? | | (0) | 3 | 26 | 14 | 10 | 1.3,83 | 53 | 10 | Sep/19 | 14 | 195.27 | 196.51 | 197.47(-0.02) | 197.76(0.02) | 197.7(0) | 197.79 | 1.1 | | 13 | 23(-2.1) | 50 | [-3] | [4] | [9] | 37 | 40 | UR | 0.3 | SmallShort | | (-1) | 0 | 26 | 2 | -1 | 0.6,72 | 53 | | | |
11 | Sep/19 | 13 | 195.27 | 196.51 | 197.51(-0.03) | 197.72(0.02) | 197.66(-0.03) | 197.42 | 1 | | 13 | 25(-1.3) | 20 | [-4] | [-0] | [-5] | 14 | 23 | RG | -0.4 | Wait | | (-4) | -4 | -7 | -10 | -15 | -0.2,69 | 53 | 12 | Sep/19 | 12 | 195.27 | 196.51 | 197.56(-0.01) | 197.69(0.04) | 197.72(-0.02) | 197.51 | 1 | | 13 | 27(-0.4) | 40 | [-1] | [3] | [-4] | 24 | 5 | RG | -0.4 | Wait | | (-4) | -3 | -7 | -2 | -11 | -0.1,76 | 53 | 13 | Sep/19 | 11 | 195.27 | 196.51 | 197.56(0) | 197.62(0.07) | 197.76(-0.05) | 197.61 | 1.1 | | 13 | 27(-0.1) | 35 | [0] | [2] | [-10] | 32 | -12 | CR | -0.3 | HoldShort | | (-1) | -7 | -26 | 2 | -15 | 0.1,79 | 53 | 14 | Sep/19 | 10 | 195.27 | 196.51 | 197.58(0.03) | 197.49(0.07) | 197.86(0.01) | 197.98 | 1.2 | | 13 | 27(-0.2) | 50 | [4] | [11] | [4] | 45 | -8 | UT | 0.2 | OpenLong | | (1) | 1 | 11 | 3 | 4 | 0.7,77 | 53 | 15 | Sep/19 | 9 | 195.27 | 196.51 | 197.53(0.02) | 197.36(0.05) | 197.85(0.04) | 197.83 | 1.2 | | 13 | 27(-0.3) | 50 | [3] | [13] | [4] | 31 | 10 | UT | -0 | OpenLong? | | (3) | 6 | 14 | -5 | 5 | 0.5,68 | 53 | | | |
16 | Sep/18 | 15 | 194.84 | 196 | 197.49(0.02) | 197.26(0.02) | 197.78(0.06) | 197.64 | 1.1 | | 11 | 28(2.5) | 50 | [3] | [13] | [-2] | 27 | 5 | CR | -0.2 | HoldShort? | | (3) | 8 | -8 | -0 | 8 | 0.2,72 | 58 | 17 | Sep/18 | 14 | 194.84 | 196 | 197.46(0.03) | 197.22(0.03) | 197.66(0.09) | 197.76 | 1.2 | | 11 | 25(-1.3) | 50 | [4] | [18] | [-4] | 36 | 13 | CR | 0.2 | HoldShort | | (3) | 12 | -23 | 14 | 14 | 0.5,73 | 58 | 18 | Sep/18 | 13 | 194.84 | 196 | 197.4(0.03) | 197.17(-0.01) | 197.49(0.19) | 198.09 | 1.3 | | 11 | 26(0.8) | 50 | [4] | [28] | [11] | 47 | 48 | UT | 0.9 | OpenLong | | (7) | 26 | 10 | 29 | 20 | 1.1,69 | 58 | 19 | Sep/18 | 12 | 194.84 | 196 | 197.35(0.03) | 197.17(0) | 197.12(0.13) | 197.95 | 1.3 | | 11 | 26(0.5) | 50 | [4] | [21] | [18] | 28 | 33 | UT | 1.3 | OpenLong | | (3) | 18 | 33 | 27 | 20 | 1,53 | 58 | 20 | Sep/18 | 11 | 194.84 | 196 | 197.3(0.01) | 197.18(-0.06) | 196.86(0.06) | 197.47 | 1.1 | | 11 | 25(-0.1) | 50 | [1] | [7] | [17] | -5 | 15 | UT | 1 | OpenLong | | (1) | 8 | 32 | 27 | 20 | 0.3,38 | 58 | | | |
21 | Sep/18 | 10 | 194.84 | 196 | 197.28(-0.01) | 197.29(-0.06) | 196.74(-0.01) | 197.02 | 0.9 | | 11 | 25(0) | 50 | [-1] | [-4] | [4] | -40 | -2 | RG | 0.5 | Wait | | (0) | -1 | 8 | 7 | 5 | -0.4,20 | 58 | 22 | Sep/18 | 9 | 194.84 | 196 | 197.29(-0.02) | 197.41(-0.07) | 196.76(-0.04) | 196.9 | 0.8 | | 11 | 25(0.4) | 50 | [-3] | [-9] | [14] | -52 | -11 | RG | 0.2 | Wait? | | (-1) | -6 | 44 | -2 | -6 | -0.6,13 | 58 | 23 | Sep/15 | 15 | 194.4 | 195.78 | 197.32(-0.03) | 197.54(-0.07) | 196.84(-0.2) | 196.27 | 0.7 | | 11 | 25(3.8) | -10 | [-4] | [-32] | [-17] | -85 | -70 | DT | -0.9 | OpenShort? | | (-4) | -27 | -30 | -26 | -20 | -1.7,8 | 56 | 24 | Sep/15 | 14 | 194.4 | 195.78 | 197.32(0) | 197.67(-0.01) | 197.24(-0.12) | 196.71 | 0.9 | | 11 | 21(-0.2) | 35 | [0] | [-16] | [-9] | -61 | -60 | DR | -1 | OpenShort | | (-3) | -16 | -7 | -24 | -20 | -1.2,19 | 56 | 25 | Sep/15 | 13 | 194.4 | 195.78 | 197.32(0) | 197.69(-0.02) | 197.48(-0.19) | 196.81 | 0.9 | | 11 | 21(0) | 15 | [0] | [-26] | [-17] | -47 | -77 | DR | -1.2 | OpenShort | | (1) | -26 | -25 | -41 | -20 | -1,28 | 56 | | | |
26 | Sep/15 | 12 | 194.4 | 195.78 | 197.37(0.01) | 197.72(0.01) | 197.85(-0.12) | 197.16 | 1 | | 11 | 21(-0.2) | 30 | [1] | [-14] | [-9] | -8 | -50 | DR | -1.2 | OpenShort | | (1) | -16 | -8 | -27 | -19 | -0.4,52 | 56 | 27 | Sep/15 | 11 | 194.4 | 195.78 | 197.36(0.01) | 197.71(0.04) | 198.08(-0.08) | 197.27 | 1.1 | | 11 | 21(-0.5) | 5 | [1] | [-6] | [-30] | 10 | -31 | DR | -1.4 | OpenShort | | (1) | -11 | -68 | -34 | -20 | -0.2,65 | 56 | 28 | Sep/15 | 10 | 194.4 | 195.78 | 197.34(0.04) | 197.64(0.08) | 198.24(0.09) | 198.26 | 1.5 | | 11 | 22(1.8) | 50 | [6] | [21] | [6] | 76 | 32 | UT | 0 | OpenLong | | (6) | 12 | 21 | -11 | 9 | 1.6,86 | 56 | 29 | Sep/15 | 9 | 194.4 | 195.78 | 197.26(0.04) | 197.49(0.04) | 198.06(0.08) | 197.96 | 1.3 | | 11 | 20(-0.5) | 50 | [6] | [17] | [-13] | 74 | 20 | CR | -0.2 | HoldShort? | | (4) | 11 | -40 | -5 | 7 | 1.3,91 | 56 | 30 | Sep/14 | 15 | 194.05 | 195.67 | 197.19(0.07) | 197.42(0.08) | 197.9(0.16) | 198.54 | 1.6 | | 14 | 21(2.3) | 50 | [10] | [32] | [9] | 113 | 40 | UT | 1.2 | HoldLong? | | (8) | 22 | 14 | 18 | 20 | 2.5,100 | 69 | | | |
31 | Sep/14 | 14 | 194.05 | 195.67 | 197.06(0.07) | 197.27(0.05) | 197.58(0.12) | 198.34 | 1.5 | | 14 | 18(0.1) | 50 | [10] | [25] | [14] | 110 | 20 | UT | 1.4 | CloseLong | | (10) | 16 | 21 | 28 | 20 | 2.4,100 | 69 | 32 | Sep/14 | 13 | 194.05 | 195.67 | 196.93(0.06) | 197.17(0.04) | 197.34(0.16) | 198.05 | 1.4 | | 14 | 18(0.1) | 50 | [8] | [29] | [16] | 88 | 40 | UT | 1.4 | HoldLong | | (8) | 22 | 32 | 20 | 20 | 2.1,85 | 69 | 33 | Sep/14 | 12 | 194.05 | 195.67 | 196.81(0.05) | 197.09(0.01) | 197.02(0.05) | 197.6 | 1.2 | | 14 | 18(-0.3) | 50 | [7] | [12] | [17] | 58 | 3 | UT | 1.1 | OpenLong | | (7) | 7 | 42 | 7 | 15 | 1.5,70 | 69 | 34 | Sep/14 | 11 | 194.05 | 195.67 | 196.72(0.03) | 197.07(0.02) | 196.92(-0.01) | 196.99 | 1 | | 14 | 18(-1.2) | 50 | [4] | [3] | [0] | 27 | -23 | UT | 0.1 | OpenLong | | (4) | -1 | 1 | 3 | -7 | 0.5,64 | 69 | 35 | Sep/14 | 10 | 194.05 | 195.67 | 196.66(0.05) | 197.07(0) | 196.94(-0.03) | 196.98 | 1 | | 14 | 20(-3.7) | 50 | [7] | [0] | [-5] | 27 | -37 | DR | 0.1 | OpenShort | | (6) | -4 | -8 | -9 | -5 | 0.6,62 | 69 | | | |
36 | Sep/14 | 9 | 194.05 | 195.67 | 196.57(0.05) | 197.04(0.02) | 196.94(0) | 197.1 | 1.1 | | 14 | 23(-0.9) | 50 | [7] | [5] | [13] | 37 | -20 | UT | 0.2 | OpenLong? | | (7) | 0 | 41 | -7 | 4 | 0.8,67 | 69 | 37 | Sep/13 | 15 | 193.63 | 195.38 | 196.48(0.04) | 197.01(-0.02) | 196.99(-0.1) | 196.51 | 1 | | 12 | 24(-3.3) | 45 | [6] | [-13] | [-17] | 19 | -65 | DR | -0.7 | OpenShort? | | (4) | -14 | -38 | -16 | -16 | 0,69 | 65 | 38 | Sep/13 | 14 | 193.63 | 195.38 | 196.41(0.07) | 197.05(0.02) | 197.18(-0.02) | 197.06 | 1.2 | | 12 | 27(-3.5) | 50 | [10] | [2] | [-2] | 54 | -45 | CR | -0.2 | HoldShort | | (8) | -3 | -1 | -9 | 1 | 0.9,81 | 65 | 39 | Sep/13 | 13 | 193.63 | 195.38 | 196.27(0.07) | 197.02(0.03) | 197.22(0.05) | 197.08 | 1.2 | | 12 | 31(-2.7) | 50 | [10] | [12] | [-1] | 59 | -18 | CR | -0.2 | HoldShort | | (10) | 7 | 3 | -9 | -5 | 0.9,86 | 65 | 40 | Sep/13 | 12 | 193.63 | 195.38 | 196.14(0.06) | 196.96(0.06) | 197.13(0.03) | 197.05 | 1.2 | | 12 | 34(-0.7) | 50 | [8] | [11] | [-7] | 67 | -3 | CR | -0.1 | HoldShort | | (10) | 4 | -15 | -7 | -11 | 1,92 | 65 | | | |
41 | Sep/13 | 11 | 193.63 | 195.38 | 196.02(0.05) | 196.84(0.08) | 197.08(0.04) | 197.27 | 1.3 | | 12 | 34(1.3) | 50 | [7] | [14] | [-2] | 81 | 21 | CR | 0.2 | OpenShort | | (10) | 6 | -8 | 3 | -1 | 1.3,98 | 65 | 42 | Sep/13 | 10 | 193.63 | 195.38 | 195.92(0.07) | 196.68(0.09) | 197(0.06) | 197.38 | 1.3 | | 12 | 33(1.8) | 50 | [10] | [18] | [2] | 86 | 15 | UT | 0.4 | OpenLong | | (8) | 8 | 3 | 1 | 6 | 1.6,96 | 65 | 43 | Sep/13 | 9 | 193.63 | 195.38 | 195.79(0.04) | 196.5(0.07) | 196.88(0.03) | 197.34 | 1.3 | | 12 | 31(2.1) | 50 | [6] | [11] | [17] | 89 | 47 | UT | 0.5 | OpenLong? | | (8) | 4 | 48 | -2 | 13 | 1.8,94 | 65 | 44 | Sep/12 | 15 | 193.29 | 195.34 | 195.71(0.02) | 196.37(0.05) | 196.83(0.02) | 196.65 | 1.2 | | 14 | 29(0.8) | 50 | [3] | [8] | [-5] | 72 | 35 | CR | -0.2 | HoldShort? | | (4) | 3 | -10 | -9 | 2 | 1.2,92 | 71 | 45 | Sep/12 | 14 | 193.29 | 195.34 | 195.67(0.03) | 196.28(0.09) | 196.8(0.1) | 196.78 | 1.3 | | 14 | 28(1.5) | 50 | [4] | [22] | [-6] | 82 | 55 | CR | -0 | OpenShort | | (4) | 14 | -12 | -9 | -3 | 1.4,97 | 71 | | | |
46 | Sep/12 | 13 | 193.29 | 195.34 | 195.61(0.04) | 196.11(0.08) | 196.61(0.13) | 196.95 | 1.3 | | 14 | 27(2.5) | 50 | [5] | [26] | [3] | 95 | 63 | UT | 0.5 | OpenLong | | (6) | 18 | 5 | -2 | 14 | 1.8,100 | 71 | 47 | Sep/12 | 12 | 193.29 | 195.34 | 195.53(0.03) | 195.95(0.09) | 196.35(0.12) | 196.87 | 1.3 | | 14 | 24(2.5) | 50 | [4] | [25] | [2] | 100 | 69 | TP | 0.8 | OpenShort | | (6) | 16 | -1 | 10 | 12 | 2,100 | 71 | 48 | Sep/12 | 11 | 193.29 | 195.34 | 195.48(0.04) | 195.77(0.13) | 196.12(0.12) | 196.89 | 1.3 | | 14 | 22(4) | 50 | [5] | [28] | [17] | 108 | 60 | UT | 1.3 | HoldLong | | (4) | 16 | 29 | 36 | 13 | 2.3,100 | 71 | 49 | Sep/12 | 10 | 193.29 | 195.34 | 195.4(0.03) | 195.51(0.1) | 195.89(0.06) | 196.48 | 1.2 | | 14 | 18(1.8) | 50 | [4] | [18] | [22] | 101 | 45 | UT | 1.2 | HoldLong | | (4) | 8 | 45 | 34 | 11 | 2.2,96 | 71 | 50 | Sep/12 | 9 | 193.29 | 195.34 | 195.35(0.03) | 195.31(0.05) | 195.78(0.09) | 195.83 | 0.9 | | 14 | 16(-0.7) | 50 | [4] | [18] | [8] | 71 | 12 | UT | 0.1 | OpenLong? | | (1) | 12 | 10 | 24 | 8 | 1.1,93 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|