|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $54.3600 One month high (close): $59.8700
LIT Daily Change: -2.91% Daily StdDev 1.42% LIT EMA_5_Trend: -1.34% 10Minute StdDev: $1.0838
Latest Price : $54.36(-2.91%) | Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.7
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 57.86 | 57.13 | 57.01(-0.26) | 56.62(-0.44) | 56.26(-0.78) | 54.61 | -2.5 | | -13 | 52(19) | -50 | [-18] | [-79] | [-83] | -138 | -353 | DT | -2.4 | HoldShort? | | (-19) | -55 | -201 | -20 | -20 | -3.5,0 | 25 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.62(hourly_sma_10 3.68%) 57.01(hourly_sma_20 4.39%) 57.13(daily_ema_10 4.61%) 57.86(daily_ema_20 5.95%)
|
| | | 2 | Sep/20 | 15 | 58.05 | 57.51 | 57.16(-0.1) | 56.87(-0.11) | 56.7(-0.26) | 56.25 | -1.7 | | -8 | 33(-4.1) | -50 | [-7] | [-27] | [-24] | -102 | -125 | DT | -1 | CloseShort? | | (-8) | -18 | -54 | -8 | -20 | -2.1,1 | 29 | | 3 | Sep/20 | 14 | 58.05 | 57.51 | 57.22(-0.09) | 56.93(-0.04) | 56.85(-0.09) | 56.7 | -1.3 | | -8 | 37(-0.1) | -50 | [-7] | [-13] | [-9] | -84 | -19 | DT | -0.4 | HoldShort | | (-5) | -7 | -19 | -3 | -20 | -1.4,1 | 29 | | 4 | Sep/20 | 13 | 58.05 | 57.51 | 57.27(-0.09) | 56.93(0) | 56.9(-0.05) | 56.86 | -1.2 | | -8 | 37(-0.3) | -50 | [-7] | [-8] | [-1] | -77 | 11 | DT | -0.1 | HoldShort | | (-6) | -4 | 3 | -5 | -11 | -1.1,1 | 29 | | 5 | Sep/20 | 12 | 58.05 | 57.51 | 57.32(-0.09) | 56.95(-0.11) | 56.93(-0.11) | 56.83 | -1.2 | | -8 | 38(0.4) | -50 | [-7] | [-17] | [-1] | -78 | -25 | DT | -0.3 | HoldShort | | (-6) | -8 | -1 | -6 | 9 | -1.3,5 | 29 | | | | |
| 6 | Sep/20 | 11 | 58.05 | 57.51 | 57.37(-0.1) | 57.01(-0.14) | 56.99(-0.09) | 56.84 | -1.2 | | -8 | 37(-1.1) | -50 | [-7] | [-16] | [-7] | -75 | -9 | DT | -0.4 | HoldShort | | (-6) | -7 | -19 | -5 | 5 | -1.4,10 | 29 | | 7 | Sep/20 | 10 | 58.05 | 57.51 | 57.43(-0.09) | 57.09(-0.12) | 57.04(0.05) | 57 | -1 | | -8 | 38(-1) | -50 | [-7] | [-5] | [2] | -63 | 37 | DP | -0.1 | OpenShort | | (-7) | 4 | 3 | -1 | 16 | -1.1,15 | 29 | | 8 | Sep/20 | 9 | 58.05 | 57.51 | 57.48(-0.09) | 57.16(-0.16) | 57.01(0.02) | 56.98 | -1 | | -8 | 39(0) | -50 | [-7] | [-9] | [1] | -61 | 10 | DP | -0.1 | OpenShort? | | (-7) | 1 | -1 | 4 | 14 | -1.2,19 | 29 | | 9 | Sep/19 | 15 | 58.13 | 57.82 | 57.53(-0.1) | 57.25(-0.14) | 57(0.05) | 56.99 | -1.2 | | -6 | 39(-3.2) | -50 | [-7] | [-6] | [-3] | -60 | 27 | DT | -0 | OpenShort? | | (-6) | 4 | -14 | 13 | -4 | -1.3,23 | 31 | | 10 | Sep/19 | 14 | 58.13 | 57.82 | 57.59(-0.09) | 57.33(-0.1) | 56.97(-0.11) | 57.11 | -1.1 | | -6 | 43(-0.7) | -50 | [-7] | [-16] | [3] | -61 | -15 | DP | 0.4 | OpenShort | | (-6) | -8 | 1 | 16 | -2 | -1.2,19 | 31 | | | | |
| 11 | Sep/19 | 13 | 58.13 | 57.82 | 57.64(-0.09) | 57.39(-0.1) | 57.03(-0.19) | 57.1 | -1.1 | | -6 | 43(0.8) | -40 | [-7] | [-22] | [10] | -72 | -45 | DP | 0.2 | OpenShort | | (-7) | -14 | 26 | 16 | -11 | -1.3,11 | 31 | | 12 | Sep/19 | 12 | 58.13 | 57.82 | 57.69(-0.1) | 57.45(-0.09) | 57.14(-0.28) | 56.89 | -1.3 | | -6 | 42(3.7) | -50 | [-7] | [-28] | [-5] | -98 | -110 | DT | -0.6 | OpenShort | | (-7) | -20 | 1 | -8 | -20 | -2,2 | 31 | | 13 | Sep/19 | 11 | 58.13 | 57.82 | 57.75(-0.1) | 57.5(-0.16) | 57.3(-0.35) | 56.88 | -1.3 | | -6 | 39(6.1) | -50 | [-7] | [-36] | [-6] | -108 | -137 | DT | -1.2 | HoldShort | | (-8) | -25 | 3 | -22 | -20 | -2.4,2 | 31 | | 14 | Sep/19 | 10 | 58.13 | 57.82 | 57.81(-0.1) | 57.59(-0.16) | 57.5(-0.31) | 56.85 | -1.4 | | -6 | 33(8.7) | -50 | [-7] | [-33] | [-34] | -119 | -147 | DT | -2.1 | HoldShort | | (-7) | -23 | -73 | -30 | -20 | -3.1,9 | 31 | | 15 | Sep/19 | 9 | 58.13 | 57.82 | 57.87(-0.03) | 57.68(-0.07) | 57.68(-0.1) | 57.46 | -0.7 | | -6 | 24(2.6) | -50 | [-2] | [-13] | [-11] | -73 | -64 | DT | -1 | OpenShort? | | (-5) | -7 | -19 | -20 | -16 | -1.8,22 | 31 | | | | |
| 16 | Sep/18 | 15 | 58.18 | 58.1 | 57.89(-0.05) | 57.72(-0.09) | 57.74(-0.03) | 57.62 | -0.6 | | -1 | 21(0) | -30 | [-4] | [-8] | [-5] | -43 | -5 | DT | -0.6 | OpenShort? | | (-1) | -2 | -13 | -7 | 10 | -1.3,40 | 53 | | 17 | Sep/18 | 14 | 58.18 | 58.1 | 57.92(0.03) | 57.77(-0.05) | 57.76(0.1) | 57.73 | -0.5 | | -1 | 21(-2.2) | 15 | [2] | [4] | [-3] | -28 | -36 | CR | -0.2 | HoldShort | | (-2) | 7 | -13 | 6 | 5 | -1,47 | 53 | | 18 | Sep/18 | 13 | 58.18 | 58.1 | 57.9(0.02) | 57.8(-0.03) | 57.7(0.02) | 57.84 | -0.4 | | -1 | 24(-1) | 10 | [1] | [-1] | [5] | -12 | -26 | RG | 0.7 | Wait | | (2) | 1 | 5 | 12 | 16 | -0.3,46 | 53 | | 19 | Sep/18 | 12 | 58.18 | 58.1 | 57.9(0) | 57.82(-0.03) | 57.69(0.02) | 57.8 | -0.4 | | -1 | 25(-0.3) | 5 | [0] | [-1] | [6] | -21 | -14 | RG | 0.5 | Wait | | (1) | 1 | 8 | 18 | 5 | -0.4,39 | 53 | | 20 | Sep/18 | 11 | 58.18 | 58.1 | 57.9(0) | 57.84(-0.09) | 57.68(-0.03) | 57.73 | -0.5 | | -1 | 25(0.2) | -10 | [0] | [-7] | [2] | -45 | -39 | DP | 0.2 | OpenShort | | (0) | -2 | 6 | -3 | 0 | -0.7,23 | 53 | | | | |
| 21 | Sep/18 | 10 | 58.18 | 58.1 | 57.89(-0.02) | 57.89(-0.07) | 57.7(-0.14) | 57.68 | -0.6 | | -1 | 25(0.3) | 0 | [-1] | [-14] | [7] | -48 | -56 | RG | -0.1 | Wait | | (0) | -10 | 29 | -13 | -7 | -0.9,25 | 53 | | 22 | Sep/18 | 9 | 58.18 | 58.1 | 57.9(-0.02) | 57.93(-0.12) | 57.78(-0.21) | 57.44 | -0.8 | | -1 | 24(2.4) | -50 | [-1] | [-21] | [-22] | -74 | -115 | DT | -1.6 | OpenShort? | | (-2) | -15 | -42 | -25 | -20 | -2.1,29 | 53 | | 23 | Sep/15 | 15 | 58.16 | 58.28 | 57.9(0) | 58(-0.05) | 57.9(-0.09) | 57.79 | -0.4 | | 1 | 22(0.5) | -15 | [0] | [-9] | [-6] | -36 | -43 | DR | -0.6 | OpenShort? | | (1) | -7 | 0 | -28 | -14 | -0.6,29 | 56 | | 24 | Sep/15 | 14 | 58.16 | 58.28 | 57.91(-0.02) | 58.03(-0.05) | 57.95(-0.09) | 57.79 | -0.4 | | 1 | 21(0) | -20 | [-1] | [-10] | [-4] | -8 | -23 | DT | -0.8 | OpenShort | | (0) | -7 | 0 | -17 | -16 | -0.6,57 | 56 | | 25 | Sep/15 | 13 | 58.16 | 58.28 | 57.92(-0.02) | 58.06(-0.02) | 58(-0.14) | 57.79 | -0.4 | | 1 | 21(-0.2) | -40 | [-1] | [-12] | [-16] | 2 | -36 | DT | -1.1 | OpenShort | | (-2) | -10 | -33 | -16 | -20 | -0.7,69 | 56 | | | | |
| 26 | Sep/15 | 12 | 58.16 | 58.28 | 57.93(-0.02) | 58.06(0) | 58.08(-0.02) | 58.07 | -0.1 | | 1 | 22(-1) | -5 | [-1] | [-3] | [1] | 49 | 36 | RG | -0 | Wait | | (0) | -1 | 2 | -1 | 0 | 0.7,81 | 56 | | 27 | Sep/15 | 11 | 58.16 | 58.28 | 57.94(-0.02) | 58.07(0.1) | 58.09(-0.03) | 58.05 | -0.1 | | 1 | 23(-0.7) | -10 | [-1] | [0] | [-3] | 43 | 33 | DT | -0.2 | OpenShort | | (-1) | -2 | 0 | -8 | -19 | 0.5,80 | 56 | | 28 | Sep/15 | 10 | 58.16 | 58.28 | 57.95(-0.02) | 58.01(0.07) | 58.09(0) | 58.05 | -0.1 | | 1 | 23(-0.4) | -5 | [-1] | [1] | [-1] | 50 | 40 | RG | -0.3 | Wait | | (-1) | 0 | 0 | 0 | -12 | 0.5,87 | 56 | | 29 | Sep/15 | 9 | 58.16 | 58.28 | 57.96(-0.02) | 57.97(0.05) | 58.11(-0.02) | 58.05 | -0.1 | | 1 | 24(-2.1) | -15 | [-1] | [-1] | [-5] | 53 | 36 | DT | -0.3 | OpenShort? | | (0) | -1 | -17 | 3 | -3 | 0.4,93 | 56 | | 30 | Sep/14 | 15 | 58.15 | 58.41 | 57.97(-0.03) | 57.94(0.09) | 58.12(0.12) | 58.19 | 0 | | 2 | 26(-2.6) | 5 | [-2] | [11] | [7] | 67 | 104 | UR | 0.3 | SmallShort? | | (-1) | 9 | 8 | 15 | 17 | 0.9,94 | 58 | | | | |
| 31 | Sep/14 | 14 | 58.15 | 58.41 | 57.97(0) | 57.89(0.05) | 58.05(0.02) | 58.12 | -0 | | 2 | 28(-0.2) | 15 | [0] | [2] | [3] | 49 | 26 | UR | 0.3 | SmallShort | | (-3) | 1 | 1 | 10 | 15 | 0.5,86 | 58 | | 32 | Sep/14 | 13 | 58.15 | 58.41 | 57.99(-0.02) | 57.86(0.07) | 58.04(0.21) | 58.11 | -0 | | 2 | 29(-0.3) | 30 | [-1] | [16] | [8] | 45 | 95 | UR | 0.3 | SmallShort | | (0) | 15 | 6 | 25 | 16 | 0.4,85 | 58 | | 33 | Sep/14 | 12 | 58.15 | 58.41 | 58(-0.02) | 57.82(0.05) | 57.92(0.16) | 58.06 | -0.1 | | 2 | 29(-0.5) | 20 | [-1] | [12] | [2] | 21 | 72 | UR | 0.5 | SmallShort | | (-1) | 11 | -7 | 15 | 16 | 0.2,66 | 58 | | 34 | Sep/14 | 11 | 58.15 | 58.41 | 58.01(0.02) | 57.79(0.03) | 57.83(0.16) | 58.12 | -0 | | 2 | 29(0) | 50 | [1] | [12] | [20] | 19 | 42 | UT | 1 | OpenLong | | (0) | 11 | 31 | 38 | 20 | 0.4,59 | 58 | | 35 | Sep/14 | 10 | 58.15 | 58.41 | 58(-0.02) | 57.77(-0.05) | 57.74(0.03) | 57.86 | -0.3 | | 2 | 29(0.2) | 0 | [-1] | [-1] | [-3] | -29 | 8 | RG | 0.4 | Wait | | (-1) | 2 | -23 | 19 | 14 | -0.5,34 | 58 | | | | |
| 36 | Sep/14 | 9 | 58.15 | 58.41 | 58.01(0.03) | 57.8(-0.03) | 57.72(0.09) | 58.06 | -0.1 | | 2 | 29(-0.3) | 50 | [2] | [5] | [28] | -24 | 3 | UT | 1.2 | OpenLong? | | (0) | 6 | 70 | 13 | 20 | 0.2,21 | 58 | | 37 | Sep/13 | 15 | 58.12 | 58.52 | 57.99(-0.03) | 57.82(-0.12) | 57.67(-0.09) | 57.48 | -0.7 | | 1 | 30(2.5) | -5 | [-2] | [-13] | [-8] | -94 | -83 | RG | -0.7 | Wait? | | (-1) | -6 | -17 | -11 | -12 | -1.8,1 | 51 | | 38 | Sep/13 | 14 | 58.12 | 58.52 | 58.01(0.05) | 57.89(-0.09) | 57.72(-0.03) | 57.62 | -0.5 | | 1 | 27(-6.9) | 20 | [4] | [-6] | [-7] | -86 | -129 | DR | -0.4 | HoldShort | | (-1) | -2 | -13 | -11 | -9 | -1.5,2 | 51 | | 39 | Sep/13 | 13 | 58.12 | 58.52 | 57.98(0.05) | 57.94(-0.12) | 57.74(-0.1) | 57.73 | -0.4 | | 1 | 34(-5.4) | 25 | [4] | [-12] | [-2] | -64 | -118 | DR | -0 | OpenShort | | (3) | -7 | -1 | -8 | -2 | -0.8,6 | 51 | | 40 | Sep/13 | 12 | 58.12 | 58.52 | 57.95(0.05) | 58.01(-0.15) | 57.8(-0.14) | 57.74 | -0.4 | | 1 | 39(-4) | 15 | [4] | [-16] | [-5] | -60 | -128 | DR | -0.2 | OpenShort | | (3) | -10 | -6 | -16 | -5 | -0.6,5 | 51 | | | | |
| 41 | Sep/13 | 11 | 58.12 | 58.52 | 57.92(0.03) | 58.1(-0.05) | 57.88(-0.16) | 57.79 | -0.4 | | 1 | 43(-2.9) | 0 | [2] | [-15] | [-3] | -54 | -93 | DR | -0.2 | OpenShort | | (5) | -11 | 11 | -25 | -20 | -0.3,4 | 51 | | 42 | Sep/13 | 10 | 58.12 | 58.52 | 57.9(0.03) | 58.13(-0.1) | 57.97(-0.19) | 57.7 | -0.4 | | 1 | 46(-1.5) | -5 | [2] | [-19] | [-8] | -41 | -110 | DR | -0.6 | OpenShort | | (2) | -14 | -5 | -27 | -20 | -0.5,22 | 51 | | 43 | Sep/13 | 9 | 58.12 | 58.52 | 57.88(0.03) | 58.19(-0.07) | 58.08(-0.12) | 57.74 | -0.4 | | 1 | 48(-1.2) | -25 | [2] | [-13] | [-19] | -13 | -82 | DR | -0.8 | OpenShort? | | (2) | -9 | -37 | -21 | -20 | -0.3,45 | 51 | | 44 | Sep/12 | 15 | 58.17 | 58.75 | 57.86(0.05) | 58.19(0) | 58.15(-0.12) | 58.05 | -0.1 | | 4 | 49(-1) | 10 | [4] | [-8] | [-5] | 21 | -54 | DR | -0.2 | OpenShort? | | (5) | -9 | -6 | -11 | -19 | 0.4,61 | 57 | | 45 | Sep/12 | 14 | 58.17 | 58.75 | 57.83(0.02) | 58.23(0.02) | 58.22(-0.15) | 58.1 | -0.1 | | 4 | 50(0.4) | -15 | [1] | [-10] | [-9] | 40 | -9 | DR | -0.3 | OpenShort | | (5) | -11 | -18 | -7 | -20 | 0.6,75 | 57 | | | | |
| 46 | Sep/12 | 13 | 58.17 | 58.75 | 57.82(0.03) | 58.22(0.09) | 58.31(0.02) | 58.25 | 0.1 | | 4 | 50(1.1) | 20 | [2] | [5] | [-1] | 49 | 44 | CR | -0.1 | HoldShort | | (2) | 1 | 7 | -11 | -12 | 0.9,76 | 57 | | 47 | Sep/12 | 12 | 58.17 | 58.75 | 57.8(0.03) | 58.17(0.07) | 58.31(0) | 58.19 | 0 | | 4 | 48(1.1) | 15 | [2] | [3] | [-2] | 53 | 40 | CR | -0.2 | HoldShort | | (2) | 0 | 3 | -15 | -3 | 0.9,80 | 57 | | 48 | Sep/12 | 11 | 58.17 | 58.75 | 57.78(0.03) | 58.13(0.17) | 58.3(-0.03) | 58.16 | -0 | | 4 | 47(0.6) | 5 | [2] | [4] | [-10] | 61 | 32 | CR | -0.3 | HoldShort | | (1) | -2 | -30 | 20 | -20 | 0.9,88 | 57 | | 49 | Sep/12 | 10 | 58.17 | 58.75 | 57.76(0.07) | 58.03(0.24) | 58.32(0.14) | 58.41 | 0.3 | | 4 | 47(3.1) | 30 | [5] | [20] | [-1] | 83 | 75 | CR | 0.2 | OpenShort | | (5) | 10 | -17 | 28 | -5 | 1.5,95 | 57 | | 50 | Sep/12 | 9 | 58.17 | 58.75 | 57.72(0.09) | 57.89(0.24) | 58.24(0.21) | 58.55 | 0.4 | | 4 | 44(4.7) | 50 | [6] | [25] | [23] | 98 | 102 | UT | 0.8 | OpenLong? | | (6) | 15 | 45 | 33 | 20 | 2,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|