|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $143.7200 One month high (close): $149.4800
JPM Daily Change: -0.78% Daily StdDev 1.04% JPM EMA_5_Trend: -0.28% 10Minute StdDev: $0.8491
Latest Price : $147.14(-0.78%) | Mon. Sep 25, 2023($0.8) Fri. Sep 22, 2023($0.9) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.7) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($1) Thu. Sep 14, 2023($1.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.1
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 146.94 | 147.34 | 148.8(-0.05) | 149.03(-0.05) | 148.76(-0.36) | 147.46 | 0.3 | | 3 | 41(6.4) | -35 | [-5] | [-37] | [-37] | -64 | -131 | DT | -1.9 | OpenShort? | | (-3) | -35 | -75 | -42 | -20 | -1.9,34 | 54 | Sample size 50 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -0.35%(66%)
Daily Trend: %
Up Forces:
Down Forces: 146.94(daily_ema_20 -0.35%)
Support Levels:
Resistance Levels: 148.8(weak_hourly_sma_20 0.91%) 149.03(weak_hourly_sma_10 1.06%)
|
| | | 2 | Sep/20 | 15 | 146.95 | 147.04 | 148.87(0.01) | 149.1(0.06) | 149.3(-0.15) | 148.62 | 1 | | 3 | 34(-1.3) | -15 | [1] | [-9] | [-17] | 0 | -68 | DR | -1.2 | OpenShort? | | (0) | -14 | -29 | -25 | -20 | -0.4,60 | 49 | | 3 | Sep/20 | 14 | 146.95 | 147.04 | 148.85(0.01) | 149.01(0.05) | 149.52(-0.11) | 149.06 | 1.2 | | 3 | 36(0.1) | -5 | [1] | [-6] | [-12] | 33 | -28 | DR | -0.7 | OpenShort | | (3) | -11 | -24 | -20 | -7 | 0.3,75 | 49 | | 4 | Sep/20 | 13 | 146.95 | 147.04 | 148.84(0.03) | 148.94(0.04) | 149.69(0.11) | 149.43 | 1.4 | | 3 | 36(1) | 25 | [3] | [15] | [-3] | 62 | 38 | CR | -0.4 | HoldShort | | (3) | 11 | -9 | -6 | 15 | 1,87 | 49 | | 5 | Sep/20 | 12 | 146.95 | 147.04 | 148.8(0.03) | 148.88(0.01) | 149.52(0.15) | 149.57 | 1.5 | | 3 | 35(1.3) | 25 | [3] | [18] | [-4] | 74 | 58 | CR | 0.1 | HoldShort | | (3) | 15 | -16 | -2 | 20 | 1.3,91 | 49 | | | | |
| 6 | Sep/20 | 11 | 146.95 | 147.04 | 148.76(0.03) | 148.86(0.05) | 149.3(0.27) | 149.82 | 1.7 | | 3 | 33(3) | 50 | [3] | [31] | [11] | 94 | 108 | UT | 0.9 | OpenLong | | (3) | 26 | 7 | 37 | 20 | 1.9,96 | 49 | | 7 | Sep/20 | 10 | 146.95 | 147.04 | 148.72(0.02) | 148.78(0.08) | 148.9(0.29) | 149.71 | 1.6 | | 3 | 30(3.2) | 35 | [2] | [34] | [5] | 80 | 124 | UT | 1.6 | OpenLong | | (3) | 28 | -13 | 43 | 20 | 1.9,82 | 49 | | 8 | Sep/20 | 9 | 146.95 | 147.04 | 148.69(0.01) | 148.66(0.08) | 148.47(0.18) | 149.9 | 1.7 | | 3 | 27(1.8) | 45 | [1] | [23] | [40] | 81 | 115 | UT | 3.1 | OpenLong? | | (3) | 18 | 83 | 56 | 20 | 2.6,66 | 49 | | 9 | Sep/19 | 15 | 146.85 | 146.71 | 148.67(-0.01) | 148.54(-0.02) | 148.2(-0.03) | 148.62 | 1 | | 1 | 25(-0.6) | 10 | [-1] | [-2] | [8] | -18 | 3 | RG | 1 | SmallShort? | | (-3) | -3 | 13 | 23 | 5 | -0.1,35 | 48 | | 10 | Sep/19 | 14 | 146.85 | 146.71 | 148.69(-0.03) | 148.54(0) | 148.24(-0.11) | 148.42 | 0.9 | | 1 | 26(-2.3) | 0 | [-3] | [-9] | [11] | -49 | -17 | RG | 0.4 | Wait | | (-1) | -11 | 38 | -8 | -5 | -0.6,16 | 48 | | | | |
| 11 | Sep/19 | 13 | 146.85 | 146.71 | 148.74(-0.06) | 148.57(-0.06) | 148.41(-0.17) | 147.83 | 0.6 | | 1 | 28(2.7) | -25 | [-6] | [-19] | [-5] | -88 | -42 | DT | -1.2 | OpenShort | | (-6) | -16 | 7 | -34 | -20 | -1.9,10 | 48 | | 12 | Sep/19 | 12 | 146.85 | 146.71 | 148.83(-0.06) | 148.66(-0.02) | 148.67(-0.12) | 147.72 | 0.5 | | 1 | 26(2.7) | -50 | [-6] | [-12] | [-25] | -88 | -40 | DT | -2.2 | OpenShort | | (-6) | -12 | -44 | -40 | -20 | -2.6,27 | 48 | | 13 | Sep/19 | 11 | 146.85 | 146.71 | 148.92(-0.05) | 148.69(-0.03) | 148.85(-0.03) | 148.4 | 0.9 | | 1 | 23(-1.5) | -30 | [-5] | [-4] | [-11] | -25 | 13 | DT | -1.2 | OpenShort | | (-4) | -3 | -29 | -6 | -6 | -1.3,58 | 48 | | 14 | Sep/19 | 10 | 146.85 | 146.71 | 148.99(-0.02) | 148.73(0.01) | 148.85(0) | 148.85 | 1.2 | | 1 | 24(-0.9) | -15 | [-2] | [2] | [-8] | 14 | 10 | RG | -0.1 | Wait | | (-3) | 0 | -31 | 12 | 4 | -0.3,71 | 48 | | 15 | Sep/19 | 9 | 146.85 | 146.71 | 149.02(0.01) | 148.72(0.04) | 148.9(0.11) | 149.33 | 1.5 | | 1 | 25(0.4) | 35 | [1] | [15] | [13] | 33 | 38 | UT | 1 | OpenLong? | | (-1) | 11 | 24 | 18 | 18 | 0.7,65 | 48 | | | | |
| 16 | Sep/18 | 15 | 146.85 | 146.32 | 149(0.03) | 148.72(0) | 148.74(0.07) | 148.96 | 1.2 | | -1 | 25(-2.2) | 30 | [3] | [9] | [7] | -6 | -12 | UT | 0.5 | OpenLong? | | (0) | 7 | 16 | 1 | 15 | -0.1,47 | 54 | | 17 | Sep/18 | 14 | 146.85 | 146.32 | 148.95(0.09) | 148.66(-0.04) | 148.64(0.07) | 148.7 | 1.1 | | -1 | 27(-17.8) | 50 | [9] | [8] | [3] | -22 | -93 | UT | 0.1 | OpenLong | | (2) | 7 | 6 | 3 | 11 | -0.5,41 | 54 | | 18 | Sep/18 | 13 | 146.85 | 146.32 | 148.82(0.07) | 148.72(-0.06) | 148.54(-0.02) | 148.61 | 1 | | -1 | 45(-8.2) | 25 | [7] | [-2] | [-5] | -21 | -85 | DR | 0.1 | OpenShort | | (9) | -2 | -16 | -2 | 5 | -0.3,37 | 54 | | 19 | Sep/18 | 12 | 146.85 | 146.32 | 148.72(0.07) | 148.81(0.01) | 148.57(0.03) | 148.86 | 1.2 | | -1 | 53(-5.4) | 50 | [7] | [6] | [7] | -9 | -52 | UT | 0.3 | OpenLong | | (8) | 3 | 19 | 0 | 3 | 0.2,36 | 54 | | 20 | Sep/18 | 11 | 146.85 | 146.32 | 148.61(0.06) | 148.8(-0.07) | 148.53(-0.03) | 148.56 | 1 | | -1 | 58(-4.9) | 20 | [6] | [-3] | [-2] | -31 | -68 | DR | 0 | OpenShort | | (6) | -3 | 2 | -17 | 1 | -0,19 | 54 | | | | |
| 21 | Sep/18 | 10 | 146.85 | 146.32 | 148.52(0.05) | 148.91(-0.05) | 148.58(-0.06) | 148.53 | 1 | | -1 | 63(-2.9) | 25 | [5] | [-6] | [6] | -16 | -66 | RG | -0 | Wait | | (7) | -6 | 28 | -17 | -6 | 0,34 | 54 | | 22 | Sep/18 | 9 | 146.85 | 146.32 | 148.44(0.03) | 148.99(-0.1) | 148.67(-0.16) | 148.1 | 0.7 | | -1 | 66(-2) | -25 | [3] | [-18] | [-19] | -9 | -91 | DR | -0.5 | OpenShort? | | (4) | -15 | -44 | -17 | -20 | -0.3,49 | 54 | | 23 | Sep/15 | 15 | 146.82 | 146.05 | 148.39(0.06) | 149.14(-0.07) | 148.91(-0.09) | 148.79 | 1.1 | | -2 | 68(-2.5) | -5 | [6] | [-9] | [-2] | 21 | -53 | DR | -0.1 | OpenShort? | | (6) | -9 | 1 | -11 | -3 | 0.3,63 | 55 | | 24 | Sep/15 | 14 | 146.82 | 146.05 | 148.3(0.08) | 149.24(-0.04) | 149.04(-0.01) | 148.78 | 1.1 | | -2 | 71(-3.9) | 15 | [8] | [0] | [-2] | 35 | -53 | DR | -0.2 | OpenShort | | (6) | -1 | 1 | -8 | -9 | 0.4,75 | 55 | | 25 | Sep/15 | 13 | 146.82 | 146.05 | 148.18(0.07) | 149.3(-0.02) | 149.06(-0.11) | 148.76 | 1.1 | | -2 | 75(-2.3) | -5 | [7] | [-8] | [-8] | 42 | -58 | DR | -0.2 | OpenShort | | (9) | -11 | -13 | -9 | -20 | 0.5,79 | 55 | | | | |
| 26 | Sep/15 | 12 | 146.82 | 146.05 | 148.07(0.07) | 149.33(0.06) | 149.23(-0.07) | 148.95 | 1.2 | | -2 | 77(-0.4) | -15 | [7] | [-1] | [-10] | 53 | -27 | DR | -0.2 | OpenShort | | (9) | -7 | -21 | -3 | -20 | 0.7,85 | 55 | | 27 | Sep/15 | 11 | 146.82 | 146.05 | 147.97(0.09) | 149.24(0.21) | 149.33(-0.03) | 149.28 | 1.4 | | -2 | 77(-0.4) | 10 | [9] | [11] | [-8] | 60 | -8 | CR | -0 | HoldShort | | (8) | -3 | -11 | -6 | -20 | 1,85 | 55 | | 28 | Sep/15 | 10 | 146.82 | 146.05 | 147.83(0.12) | 148.93(0.2) | 149.38(-0.05) | 149.44 | 1.5 | | -2 | 78(-1.1) | 40 | [12] | [9] | [9] | 68 | -22 | UT | 0 | OpenLong | | (11) | -5 | 33 | -5 | -17 | 1.2,88 | 55 | | 29 | Sep/15 | 9 | 146.82 | 146.05 | 147.65(0.14) | 148.64(0.15) | 149.45(-0.07) | 148.94 | 1.2 | | -2 | 79(-4.7) | 0 | [14] | [5] | [-15] | 63 | -68 | CR | -0.4 | HoldShort? | | (11) | -7 | -38 | -9 | -15 | 1,88 | 55 | | 30 | Sep/14 | 15 | 146.79 | 145.76 | 147.45(0.16) | 148.42(0.2) | 149.55(0.09) | 149.53 | 1.6 | | -4 | 84(-0.9) | 35 | [15] | [23] | [2] | 78 | 3 | UT | -0 | HoldLong? | | (15) | 9 | 7 | -8 | 12 | 1.4,93 | 55 | | | | |
| 31 | Sep/14 | 14 | 146.79 | 145.76 | 147.21(0.16) | 148.13(0.16) | 149.41(0.16) | 149.42 | 1.5 | | -4 | 84(-2.9) | 30 | [15] | [27] | [-2] | 83 | 31 | CR | 0 | OpenShort | | (15) | 15 | -8 | -7 | 20 | 1.5,95 | 55 | | 32 | Sep/14 | 13 | 146.79 | 145.76 | 146.97(0.19) | 147.89(0.16) | 149.17(0.47) | 149.54 | 1.6 | | -4 | 87(0.8) | 50 | [18] | [58] | [-1] | 91 | 98 | CR | 0.2 | OpenShort | | (17) | 45 | -14 | -1 | 20 | 1.7,98 | 55 | | 33 | Sep/14 | 12 | 146.79 | 145.76 | 146.69(0.18) | 147.65(0.2) | 148.47(0.43) | 149.76 | 1.7 | | -4 | 87(5.6) | 50 | [17] | [56] | [11] | 103 | 138 | UT | 0.9 | HoldLong | | (19) | 41 | 16 | 8 | 20 | 2.1,100 | 55 | | 34 | Sep/14 | 11 | 146.79 | 145.76 | 146.42(0.17) | 147.36(0.22) | 147.83(0.38) | 149.51 | 1.6 | | -4 | 81(8.3) | 50 | [16] | [52] | [21] | 105 | 135 | UT | 1.2 | HoldLong | | (17) | 36 | 38 | 24 | 20 | 2.2,100 | 55 | | 35 | Sep/14 | 10 | 146.79 | 145.76 | 146.17(0.17) | 147.04(0.18) | 147.27(0.33) | 148.92 | 1.2 | | -4 | 73(6.2) | 50 | [16] | [45] | [25] | 93 | 103 | UT | 1.3 | OpenLong | | (15) | 31 | 56 | 13 | 20 | 2.2,88 | 55 | | | | |
| 36 | Sep/14 | 9 | 146.79 | 145.76 | 145.92(0.12) | 146.78(0.05) | 146.78(0.11) | 148.06 | 0.7 | | -4 | 66(1.9) | 50 | [11] | [17] | [47] | 80 | 58 | UT | 1.1 | OpenLong? | | (14) | 11 | 128 | 5 | 20 | 1.9,82 | 55 | | 37 | Sep/13 | 15 | 146.8 | 145.59 | 145.75(0.05) | 146.7(-0.03) | 146.62(-0.15) | 146.11 | -0.4 | | -9 | 65(1.1) | -50 | [5] | [-16] | [-14] | 32 | -67 | DR | -0.5 | OpenShort? | | (6) | -14 | -31 | -13 | -20 | 0.3,74 | 45 | | 38 | Sep/13 | 14 | 146.8 | 145.59 | 145.67(0.1) | 146.74(0.05) | 146.84(-0.04) | 146.58 | -0.1 | | -9 | 63(-3.2) | -20 | [10] | [-0] | [-7] | 55 | -51 | DR | -0.2 | OpenShort | | (8) | -4 | -13 | -9 | -17 | 0.8,85 | 45 | | 39 | Sep/13 | 13 | 146.8 | 145.59 | 145.53(0.1) | 146.66(0.13) | 146.9(0.07) | 146.77 | -0 | | -9 | 67(-0.9) | -5 | [10] | [14] | [-0] | 64 | 7 | RG | -0.1 | Wait | | (11) | 7 | 7 | -7 | -18 | 1,89 | 45 | | 40 | Sep/13 | 12 | 146.8 | 145.59 | 145.38(0.1) | 146.47(0.11) | 146.9(0) | 146.67 | -0.1 | | -9 | 68(-0.4) | -25 | [10] | [6] | [-9] | 71 | -11 | CR | -0.1 | HoldShort | | (10) | 0 | -20 | -4 | -15 | 1.1,93 | 45 | | | | |
| 41 | Sep/13 | 11 | 146.8 | 145.59 | 145.24(0.11) | 146.31(0.19) | 146.8(0.02) | 146.98 | 0.1 | | -9 | 68(2.2) | -10 | [11] | [12] | [-4] | 83 | 14 | CR | 0.1 | OpenShort | | (11) | 2 | -10 | 2 | -8 | 1.4,98 | 45 | | 42 | Sep/13 | 10 | 146.8 | 145.59 | 145.08(0.11) | 146.03(0.19) | 146.77(0.08) | 147.12 | 0.2 | | -9 | 66(3) | 5 | [11] | [18] | [4] | 86 | 48 | RG | 0.3 | Wait | | (12) | 8 | 12 | -3 | 13 | 1.7,93 | 45 | | 43 | Sep/13 | 9 | 146.8 | 145.59 | 144.92(0.12) | 145.75(0.19) | 146.66(0.17) | 146.95 | 0.1 | | -9 | 63(4.2) | 30 | [12] | [27] | [14] | 84 | 61 | UT | 0.3 | OpenLong? | | (11) | 17 | 42 | -10 | 18 | 1.8,89 | 45 | | 44 | Sep/12 | 15 | 147.01 | 145.78 | 144.75(0.12) | 145.48(0.11) | 146.41(0.18) | 146.31 | -0.4 | | -11 | 59(5.3) | -10 | [12] | [24] | [-7] | 76 | 34 | CR | -0.1 | OpenShort? | | (10) | 18 | -17 | -14 | 12 | 1.5,88 | 50 | | 45 | Sep/12 | 14 | 147.01 | 145.78 | 144.58(0.1) | 145.32(0.18) | 146.15(0.23) | 146.58 | -0.2 | | -11 | 53(4.5) | -10 | [10] | [32] | [-8] | 94 | 97 | CR | 0.4 | OpenShort | | (12) | 22 | -26 | -8 | 20 | 1.9,96 | 50 | | | | |
| 46 | Sep/12 | 13 | 147.01 | 145.78 | 144.43(0.11) | 145.06(0.19) | 145.82(0.38) | 146.98 | -0 | | -11 | 49(10.2) | 25 | [11] | [47] | [18] | 115 | 164 | UT | 1.2 | HoldLong | | (12) | 37 | 38 | 8 | 20 | 2.6,100 | 50 | | 47 | Sep/12 | 12 | 147.01 | 145.78 | 144.27(0.08) | 144.79(0.13) | 145.27(0.3) | 146.39 | -0.3 | | -11 | 39(8.8) | 15 | [8] | [36] | [19] | 119 | 145 | UT | 1.5 | HoldLong | | (10) | 29 | 40 | 11 | 20 | 2.8,99 | 50 | | 48 | Sep/12 | 11 | 147.01 | 145.78 | 144.16(0.05) | 144.6(0.15) | 144.83(0.2) | 145.78 | -0.6 | | -11 | 30(6.4) | -0 | [5] | [27] | [27] | 119 | 109 | RG | 1.6 | SmallShort | | (6) | 19 | 55 | 40 | 20 | 2.8,99 | 50 | | 49 | Sep/12 | 10 | 147.01 | 145.78 | 144.09(0.01) | 144.39(0.07) | 144.54(0.03) | 144.96 | -1 | | -11 | 23(0.6) | -45 | [1] | [5] | [6] | 92 | 57 | RG | 0.9 | SmallShort | | (2) | 3 | -1 | 31 | 12 | 1.9,94 | 50 | | 50 | Sep/12 | 9 | 147.01 | 145.78 | 144.08(0.01) | 144.29(0.08) | 144.49(0.13) | 144.98 | -1 | | -11 | 23(1.9) | -10 | [1] | [15] | [21] | 87 | 83 | RG | 1.1 | SmallShort? | | (1) | 13 | 44 | 29 | 15 | 2,87 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|