|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $33.7200 One month high (close): $36.4600
GDXJ Daily Change: -2.81% Daily StdDev 1.92% GDXJ EMA_5_Trend: -0.4% 10Minute StdDev: $0.5358
Latest Price : $34.23(-2.81%) | Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 35.02 | 34.82 | 35.42(-0.14) | 35.39(-0.17) | 35.4(-0.78) | 34.34 | -0.9 | | -4 | 49(11.3) | -50 | [-7] | [-47] | [-70] | -85 | -357 | DT | -2.8 | OpenShort? | | (-9) | -41 | -148 | -53 | -20 | -2.9,38 | 35 | Sample size 50 Avg positive next hour return: 0.89%(38%) Avg negative next hour return: -0.72%(62%)
Daily Trend: %
Up Forces: 34.82(daily_ema_10 1.4%)
Down Forces:
Support Levels:
Resistance Levels: 35.02(daily_ema_20 1.98%) 35.39(weak_hourly_sma_10 3.06%) 35.42(weak_hourly_sma_20 3.15%)
|
| | | 2 | Sep/20 | 15 | 35.07 | 34.81 | 35.42(0) | 35.45(0.08) | 35.68(-0.14) | 35.37 | 0.4 | | -1 | 38(-1) | -35 | [0] | [-4] | [-16] | 12 | -65 | DR | -1.1 | OpenShort? | | (0) | -7 | -30 | -21 | -20 | -0.3,69 | 37 | | 3 | Sep/20 | 14 | 35.07 | 34.81 | 35.47(-0.06) | 35.42(0.14) | 35.73(0.08) | 35.58 | 0.7 | | -1 | 39(-1.5) | -35 | [-3] | [8] | [-11] | 48 | 114 | RG | -0.5 | Wait | | (0) | 4 | -31 | -2 | -6 | 0.4,88 | 37 | | 4 | Sep/20 | 13 | 35.07 | 34.81 | 35.47(0) | 35.37(0.14) | 35.7(0.42) | 35.8 | 1 | | -1 | 40(-0.5) | 20 | [0] | [27] | [6] | 73 | 200 | UR | 0.3 | SmallShort | | (0) | 22 | -6 | 21 | 20 | 1,98 | 37 | | 5 | Sep/20 | 12 | 35.07 | 34.81 | 35.49(0.03) | 35.32(0.06) | 35.55(0.48) | 35.84 | 1 | | -1 | 41(0.5) | 45 | [2] | [29] | [17] | 74 | 194 | UT | 1 | OpenLong | | (0) | 25 | 7 | 36 | 20 | 1.2,94 | 37 | | | | |
| 6 | Sep/20 | 11 | 35.07 | 34.81 | 35.48(-0.03) | 35.3(0.06) | 35.38(0.45) | 35.79 | 1 | | -1 | 40(-0.9) | 25 | [-2] | [26] | [22] | 55 | 239 | UR | 1.4 | SmallShort | | (0) | 24 | 23 | 47 | 20 | 1,80 | 37 | | 7 | Sep/20 | 10 | 35.07 | 34.81 | 35.49(-0.03) | 35.3(0) | 35.22(0.37) | 35.63 | 0.8 | | -1 | 41(-2.2) | 25 | [-2] | [21] | [19] | 10 | 167 | UR | 1.3 | SmallShort | | (-2) | 20 | 26 | 34 | 20 | 0.5,47 | 37 | | 8 | Sep/20 | 9 | 35.07 | 34.81 | 35.5(-0.08) | 35.28(-0.11) | 35.09(0.14) | 35.45 | 0.5 | | -1 | 44(-2.1) | 25 | [-4] | [5] | [29] | -35 | 110 | UR | 1.1 | SmallShort? | | (-4) | 7 | 63 | 19 | 20 | -0.2,20 | 37 | | 9 | Sep/19 | 15 | 35.02 | 34.72 | 35.53(-0.11) | 35.32(-0.2) | 35.04(-0.11) | 35.02 | 0 | | -1 | 46(3.9) | -20 | [-6] | [-12] | [-0] | -86 | -54 | DT | -0.1 | OpenShort? | | (-7) | -6 | 2 | 4 | -20 | -1.5,2 | 35 | | 10 | Sep/19 | 14 | 35.02 | 34.72 | 35.53(0) | 35.39(-0.14) | 35.08(-0.37) | 35.01 | -0 | | -1 | 42(0.1) | -5 | [0] | [-22] | [-4] | -92 | -254 | DR | -0.2 | HoldShort | | (-6) | -19 | -2 | -5 | -20 | -1.7,1 | 35 | | | | |
| 11 | Sep/19 | 13 | 35.02 | 34.72 | 35.57(-0.03) | 35.44(-0.14) | 35.21(-0.37) | 35.02 | 0 | | -1 | 42(1.2) | -20 | [-2] | [-22] | [-7] | -92 | -215 | DT | -0.6 | OpenShort | | (0) | -19 | 3 | -16 | -20 | -1.7,1 | 35 | | 12 | Sep/19 | 12 | 35.02 | 34.72 | 35.58(-0.03) | 35.49(-0.11) | 35.34(-0.39) | 35 | -0 | | -1 | 40(2.3) | -40 | [-2] | [-22] | [-20] | -98 | -229 | DT | -1.1 | OpenShort | | (-2) | -20 | -22 | -37 | -20 | -1.9,0 | 35 | | 13 | Sep/19 | 11 | 35.02 | 34.72 | 35.58(0) | 35.53(-0.2) | 35.48(-0.34) | 35.15 | 0.2 | | -1 | 38(-0.5) | -20 | [0] | [-22] | [-12] | -76 | -206 | DR | -1.1 | HoldShort | | (0) | -18 | -16 | -32 | -20 | -1.5,12 | 35 | | 14 | Sep/19 | 10 | 35.02 | 34.72 | 35.59(0.06) | 35.6(-0.17) | 35.6(-0.25) | 35.26 | 0.3 | | -1 | 39(-2.1) | -25 | [3] | [-16] | [-25] | -45 | -213 | DR | -1.1 | OpenShort | | (2) | -13 | -53 | -28 | -20 | -1.1,33 | 35 | | 15 | Sep/19 | 9 | 35.02 | 34.72 | 35.57(0.11) | 35.66(-0.03) | 35.69(0.03) | 35.63 | 0.8 | | -1 | 41(-5.4) | 25 | [6] | [3] | [-2] | 12 | -84 | CR | -0.2 | HoldShort? | | (4) | 2 | -2 | -9 | -3 | 0.2,57 | 35 | | | | |
| 16 | Sep/18 | 15 | 34.96 | 34.66 | 35.53(0.11) | 35.67(-0.08) | 35.68(0.11) | 35.64 | 0.8 | | 1 | 46(-0.7) | 30 | [6] | [6] | [-3] | 20 | -54 | CR | -0.1 | HoldShort? | | (6) | 6 | -10 | -3 | 8 | 0.3,62 | 49 | | 17 | Sep/18 | 14 | 34.96 | 34.66 | 35.49(0.2) | 35.7(-0.08) | 35.64(0.17) | 35.71 | 0.9 | | 1 | 47(-9.8) | 50 | [10] | [10] | [-2] | 38 | -99 | CR | 0.2 | HoldShort | | (7) | 9 | -10 | 7 | 8 | 0.6,73 | 49 | | 18 | Sep/18 | 13 | 34.96 | 34.66 | 35.42(0.2) | 35.73(-0.06) | 35.58(-0.06) | 35.78 | 1 | | 1 | 57(-6.3) | 50 | [10] | [-1] | [6] | 38 | -118 | RG | 0.4 | Wait | | (12) | -3 | 10 | 5 | 20 | 0.8,68 | 49 | | 19 | Sep/18 | 12 | 34.96 | 34.66 | 35.35(0.2) | 35.73(0) | 35.6(-0.08) | 35.71 | 0.9 | | 1 | 63(-5.4) | 50 | [10] | [-0] | [7] | 28 | -122 | UT | 0.2 | OpenLong | | (10) | -4 | 23 | -4 | 0 | 0.7,60 | 49 | | 20 | Sep/18 | 11 | 34.96 | 34.66 | 35.28(0.2) | 35.75(0.14) | 35.63(-0.11) | 35.55 | 0.7 | | 1 | 68(-4.5) | 40 | [10] | [2] | [-3] | 17 | -149 | CR | -0.1 | HoldShort | | (10) | -6 | 14 | -17 | -20 | 0.5,54 | 49 | | | | |
| 21 | Sep/18 | 10 | 34.96 | 34.66 | 35.21(0.14) | 35.7(0.08) | 35.67(-0.28) | 35.45 | 0.6 | | 1 | 73(-3) | 10 | [7] | [-9] | [-7] | 23 | -142 | DR | -0.4 | OpenShort | | (9) | -14 | 3 | -17 | -20 | 0.4,63 | 49 | | 22 | Sep/18 | 9 | 34.96 | 34.66 | 35.16(0.14) | 35.67(0.06) | 35.77(-0.28) | 35.43 | 0.6 | | 1 | 76(-1.8) | -25 | [7] | [-10] | [-27] | 39 | -132 | DR | -0.5 | OpenShort? | | (7) | -14 | -61 | -12 | -20 | 0.4,79 | 49 | | 23 | Sep/15 | 15 | 34.84 | 34.62 | 35.11(0.2) | 35.65(0.22) | 35.87(-0.08) | 35.86 | 1.2 | | 1 | 78(6.8) | 35 | [10] | [5] | [-3] | 69 | -12 | CR | -0 | HoldShort? | | (12) | -4 | -2 | -7 | -11 | 1.2,89 | 58 | | 24 | Sep/15 | 14 | 34.84 | 34.62 | 35.04(0.2) | 35.57(0.23) | 35.9(0.06) | 35.87 | 1.2 | | 1 | 71(2.1) | 50 | [10] | [12] | [4] | 75 | 54 | UT | -0 | OpenLong | | (10) | 3 | 16 | -9 | 8 | 1.3,92 | 58 | | 25 | Sep/15 | 13 | 34.84 | 34.62 | 34.97(0.17) | 35.49(0.25) | 35.88(0.42) | 35.76 | 1 | | 1 | 69(2.1) | 40 | [9] | [31] | [-9] | 76 | 165 | CR | -0.2 | OpenShort | | (10) | 22 | -21 | -10 | -3 | 1.3,93 | 58 | | | | |
| 26 | Sep/15 | 12 | 34.84 | 34.62 | 34.91(0.2) | 35.4(0.31) | 35.73(0.45) | 35.91 | 1.2 | | 1 | 67(5.1) | 50 | [10] | [34] | [0] | 91 | 202 | UT | 0.3 | OpenLong | | (10) | 23 | -7 | -5 | 20 | 1.7,98 | 58 | | 27 | Sep/15 | 11 | 34.84 | 34.62 | 34.84(0.17) | 35.29(0.48) | 35.57(0.42) | 35.96 | 1.3 | | 1 | 62(7.3) | 50 | [9] | [37] | [3] | 102 | 255 | TP | 0.7 | OpenShort | | (10) | 22 | -6 | 12 | 20 | 2.1,99 | 58 | | 28 | Sep/15 | 10 | 34.84 | 34.62 | 34.78(0.17) | 35.12(0.49) | 35.42(0.48) | 36 | 1.3 | | 1 | 54(9.5) | 50 | [9] | [40] | [17] | 107 | 299 | UT | 1.2 | HoldLong | | (10) | 25 | 33 | 7 | 20 | 2.6,92 | 58 | | 29 | Sep/15 | 9 | 34.84 | 34.62 | 34.72(0.17) | 34.95(0.43) | 35.25(0.43) | 35.77 | 1.1 | | 1 | 45(10) | 50 | [9] | [36] | [44] | 107 | 237 | UT | 1.3 | HoldLong? | | (9) | 22 | 112 | 1 | 20 | 2.7,89 | 58 | | 30 | Sep/14 | 15 | 34.73 | 34.61 | 34.66(0.06) | 34.8(0.2) | 35.1(0.11) | 35 | 0.3 | | -1 | 35(1.8) | -5 | [3] | [11] | [-9] | 67 | 67 | CR | -0.3 | HoldShort? | | (2) | 6 | -17 | -12 | -11 | 1.1,89 | 49 | | | | |
| 31 | Sep/14 | 14 | 34.73 | 34.61 | 34.64(0.12) | 34.73(0.23) | 35.06(0.14) | 35.12 | 0.4 | | -1 | 33(1.2) | 15 | [6] | [14] | [-3] | 87 | 52 | CR | 0.2 | OpenShort | | (5) | 7 | -14 | -6 | 20 | 1.6,97 | 49 | | 32 | Sep/14 | 13 | 34.73 | 34.61 | 34.6(0.14) | 34.65(0.23) | 35.01(0.57) | 35.22 | 0.5 | | -1 | 32(3.5) | 50 | [7] | [37] | [13] | 105 | 182 | UT | 0.7 | HoldLong | | (7) | 30 | 14 | 15 | 20 | 2.2,100 | 49 | | 33 | Sep/14 | 12 | 34.73 | 34.61 | 34.55(0.09) | 34.57(0.14) | 34.81(0.46) | 35.12 | 0.4 | | -1 | 28(3.4) | 40 | [5] | [28] | [13] | 102 | 185 | UT | 1.2 | HoldLong | | (6) | 24 | 13 | 20 | 20 | 2.2,97 | 49 | | 34 | Sep/14 | 11 | 34.73 | 34.61 | 34.52(0.12) | 34.52(0.2) | 34.65(0.49) | 35.03 | 0.3 | | -1 | 25(4.3) | 50 | [6] | [31] | [27] | 105 | 152 | UT | 1.7 | HoldLong | | (6) | 26 | 32 | 60 | 20 | 2.3,97 | 49 | | 35 | Sep/14 | 10 | 34.73 | 34.61 | 34.48(0.06) | 34.45(0.06) | 34.48(0.26) | 34.81 | 0.1 | | -1 | 21(0.8) | 30 | [3] | [15] | [9] | 59 | 106 | UT | 1.8 | OpenLong | | (3) | 14 | -6 | 43 | 20 | 1.8,64 | 49 | | | | |
| 36 | Sep/14 | 9 | 34.73 | 34.61 | 34.46(0.06) | 34.43(0.09) | 34.39(0.29) | 34.85 | 0.1 | | -1 | 20(2.7) | 50 | [3] | [17] | [41] | 42 | 124 | UT | 2.6 | OpenLong? | | (5) | 15 | 88 | 36 | 20 | 2.2,37 | 49 | | 37 | Sep/13 | 15 | 34.66 | 34.74 | 34.44(-0.06) | 34.4(-0.15) | 34.29(-0.12) | 34.26 | -0.4 | | -1 | 17(0.6) | -25 | [-3] | [-13] | [-4] | -76 | -21 | DT | -0.2 | HoldShort? | | (-2) | -6 | -8 | -8 | 3 | -1.2,4 | 42 | | 38 | Sep/13 | 14 | 34.66 | 34.74 | 34.46(0.06) | 34.45(-0.12) | 34.33(-0.15) | 34.31 | -0.4 | | -1 | 16(-3) | 5 | [3] | [-12] | [-2] | -71 | -140 | DR | -0.1 | OpenShort | | (-3) | -8 | 8 | -18 | -15 | -1,4 | 42 | | 39 | Sep/13 | 13 | 34.66 | 34.74 | 34.46(0) | 34.49(-0.12) | 34.38(-0.15) | 34.26 | -0.4 | | -1 | 19(-1.5) | -15 | [0] | [-13] | [-7] | -67 | -89 | DR | -0.7 | OpenShort | | (2) | -8 | -2 | -25 | -20 | -1,8 | 42 | | 40 | Sep/13 | 12 | 34.66 | 34.74 | 34.44(0.03) | 34.53(-0.09) | 34.43(-0.12) | 34.27 | -0.4 | | -1 | 21(-1.4) | -10 | [2] | [-10] | [-12] | -52 | -113 | DR | -0.8 | OpenShort | | (3) | -6 | -16 | -27 | -20 | -0.9,21 | 42 | | | | |
| 41 | Sep/13 | 11 | 34.66 | 34.74 | 34.43(0.06) | 34.56(0.03) | 34.47(-0.09) | 34.38 | -0.3 | | -1 | 22(-1.5) | -5 | [3] | [-5] | [-9] | -16 | -94 | DR | -0.4 | OpenShort | | (2) | -5 | -10 | -13 | -20 | -0.2,39 | 42 | | 42 | Sep/13 | 10 | 34.66 | 34.74 | 34.41(0.03) | 34.55(0.03) | 34.5(-0.17) | 34.45 | -0.2 | | -1 | 24(-0.1) | -15 | [2] | [-10] | [-8] | 9 | -64 | DR | -0.2 | OpenShort | | (3) | -9 | -12 | -12 | -20 | 0.2,54 | 42 | | 43 | Sep/13 | 9 | 34.66 | 34.74 | 34.41(0) | 34.54(0.06) | 34.56(-0.12) | 34.53 | -0.1 | | -1 | 24(0.1) | -15 | [0] | [-7] | [-1] | 29 | 9 | DR | -0.1 | OpenShort? | | (2) | -6 | 6 | -10 | -12 | 0.6,64 | 42 | | 44 | Sep/12 | 15 | 34.66 | 34.95 | 34.4(0.06) | 34.52(0.03) | 34.6(-0.09) | 34.49 | -0.2 | | 2 | 24(-0.4) | 15 | [3] | [-4] | [-6] | 23 | -54 | DR | -0.5 | OpenShort? | | (0) | -5 | -3 | -22 | -12 | 0.4,63 | 55 | | 45 | Sep/12 | 14 | 34.66 | 34.95 | 34.38(0.06) | 34.51(0.06) | 34.63(-0.09) | 34.51 | -0.2 | | 2 | 24(-1) | 15 | [3] | [-4] | [-5] | 45 | -44 | DR | -0.5 | OpenShort | | (3) | -5 | -5 | -17 | -12 | 0.6,80 | 55 | | | | |
| 46 | Sep/12 | 13 | 34.66 | 34.95 | 34.36(0.06) | 34.51(0) | 34.66(0.17) | 34.54 | -0.1 | | 2 | 25(-0.9) | 5 | [3] | [8] | [-9] | 60 | 32 | CR | -0.5 | HoldShort | | (5) | 9 | -30 | -4 | 17 | 0.8,90 | 55 | | 47 | Sep/12 | 12 | 34.66 | 34.95 | 34.34(0.12) | 34.49(0.06) | 34.6(0.26) | 34.74 | 0.1 | | 2 | 26(0.8) | 50 | [6] | [15] | [5] | 90 | 65 | UT | 0.6 | HoldLong | | (5) | 14 | 0 | 10 | 20 | 1.6,100 | 55 | | 48 | Sep/12 | 11 | 34.66 | 34.95 | 34.3(0.12) | 34.47(0.2) | 34.51(0.2) | 34.74 | 0.1 | | 2 | 25(1.8) | 50 | [6] | [16] | [11] | 97 | 59 | UT | 1 | OpenLong | | (6) | 10 | 15 | 32 | 3 | 1.9,99 | 55 | | 49 | Sep/12 | 10 | 34.66 | 34.95 | 34.26(0.09) | 34.4(0.17) | 34.44(0.17) | 34.64 | -0 | | 2 | 24(1.8) | 45 | [5] | [13] | [6] | 73 | 61 | UT | 0.9 | OpenLong | | (6) | 9 | 3 | 24 | 17 | 1.7,80 | 55 | | 50 | Sep/12 | 9 | 34.66 | 34.95 | 34.23(0.09) | 34.34(0.15) | 34.38(0.15) | 34.62 | -0 | | 2 | 22(1) | 50 | [5] | [12] | [22] | 60 | 55 | UT | 1.2 | OpenLong? | | (5) | 8 | 52 | 20 | 17 | 1.9,62 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|