|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $172.1000 One month high (close): $183.8700
ECL Daily Change: -3.06% Daily StdDev 0.93% ECL EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $172.1(-3.06%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.6
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 180.11 | 178.37 | 176.65(-0.04) | 177.52(0.03) | 177.91(-0.29) | 175.45 | -1.5 | | -15 | 41(0.7) | -50 | [-4] | [-36] | [-66] | -13 | -101 | DT | -1.9 | OpenShort? | | (-3) | -31 | -161 | -35 | -20 | -0.9,60 | 21 | Sample size 50 Avg positive next hour return: 0.52%(34%) Avg negative next hour return: -0.6%(66%)
Daily Trend: %
Up Forces: 177.52(hourly_sma_10 1.18%)
Down Forces:
Support Levels:
Resistance Levels: 176.65(hourly_sma_20 0.68%) 178.37(daily_ema_10 1.66%) 180.11(daily_ema_20 2.66%)
|
| | | 2 | Sep/20 | 15 | 180.55 | 179.37 | 176.72(0.04) | 177.47(0.16) | 178.43(0.02) | 177.97 | -1 | | -8 | 41(-8.9) | -40 | [4] | [10] | [-12] | 63 | 37 | CR | -0.4 | HoldShort? | | (3) | 2 | -27 | -12 | -11 | 1,88 | 28 | | 3 | Sep/20 | 14 | 180.55 | 179.37 | 176.72(0) | 177.18(0.19) | 178.4(0.09) | 178.4 | -0.9 | | -8 | 49(0) | -50 | [0] | [20] | [-7] | 81 | 124 | CR | 0 | OpenShort | | (6) | 11 | -23 | -2 | 7 | 1.4,96 | 28 | | 4 | Sep/20 | 13 | 180.55 | 179.37 | 176.65(0.01) | 176.84(0.21) | 178.24(0.29) | 178.75 | -0.7 | | -8 | 49(1.5) | -15 | [1] | [45] | [3] | 92 | 184 | RG | 0.4 | Wait | | (1) | 34 | -5 | 11 | 20 | 1.7,99 | 28 | | 5 | Sep/20 | 12 | 180.55 | 179.37 | 176.63(0.04) | 176.47(0.18) | 177.72(0.34) | 178.82 | -0.7 | | -8 | 48(3.8) | 10 | [5] | [50] | [21] | 98 | 167 | RG | 0.9 | SmallShort | | (2) | 40 | 38 | 24 | 20 | 1.9,100 | 28 | | | | |
| 6 | Sep/20 | 11 | 180.55 | 179.37 | 176.56(0.01) | 176.16(0.14) | 177.12(0.35) | 178.23 | -0.9 | | -8 | 44(1) | -10 | [1] | [48] | [20] | 88 | 170 | RG | 1 | SmallShort | | (2) | 41 | 28 | 39 | 20 | 1.5,100 | 28 | | 7 | Sep/20 | 10 | 180.55 | 179.37 | 176.54(-0.02) | 175.92(0.07) | 176.5(0.31) | 177.78 | -1.1 | | -8 | 43(-1.9) | -15 | [-2] | [38] | [14] | 58 | 171 | UR | 1.2 | SmallShort | | (-1) | 37 | 10 | 39 | 20 | 1.2,78 | 28 | | 8 | Sep/20 | 9 | 180.55 | 179.37 | 176.57(-0.04) | 175.79(0.06) | 175.96(0.3) | 177.62 | -1.2 | | -8 | 45(-3.7) | -25 | [-5] | [35] | [42] | 26 | 179 | UR | 1.5 | SmallShort? | | (-2) | 35 | 95 | 36 | 20 | 0.9,53 | 28 | | 9 | Sep/19 | 15 | 180.72 | 179.79 | 176.64(-0.06) | 175.68(-0.02) | 175.44(0.13) | 176.14 | -1.9 | | -8 | 49(-4.5) | -40 | [-7] | [9] | [11] | -30 | 66 | UR | 0.6 | SmallShort? | | (-9) | 15 | 18 | 20 | 20 | -0.4,30 | 28 | | 10 | Sep/19 | 14 | 180.72 | 179.79 | 176.75(-0.06) | 175.71(-0.04) | 175.22(0.02) | 175.85 | -2.1 | | -8 | 53(-0.2) | -40 | [-7] | [-5] | [18] | -58 | 18 | DP | 0.5 | OpenShort | | (-8) | 2 | 45 | 12 | 15 | -0.7,10 | 28 | | | | |
| 11 | Sep/19 | 13 | 180.72 | 179.79 | 176.85(-0.07) | 175.78(-0.1) | 175.18(-0.09) | 175.15 | -2.4 | | -8 | 53(2.6) | -50 | [-8] | [-22] | [3] | -81 | -51 | DP | -0 | OpenShort | | (-9) | -11 | 6 | 6 | -4 | -1.3,2 | 28 | | 12 | Sep/19 | 12 | 180.72 | 179.79 | 176.97(-0.05) | 175.96(-0.09) | 175.34(-0.16) | 175.07 | -2.4 | | -8 | 51(3.1) | -50 | [-6] | [-29] | [-1] | -89 | -99 | DT | -0.2 | OpenShort | | (-8) | -19 | 3 | -4 | -15 | -1.6,1 | 28 | | 13 | Sep/19 | 11 | 180.72 | 179.79 | 177.05(-0.01) | 176.12(-0.2) | 175.62(-0.19) | 175.01 | -2.4 | | -8 | 48(1.3) | -50 | [-1] | [-38] | [-2] | -95 | -159 | DT | -0.5 | OpenShort | | (-6) | -22 | -1 | -7 | -4 | -1.8,0 | 28 | | 14 | Sep/19 | 10 | 180.72 | 179.79 | 177.06(0.02) | 176.48(-0.16) | 175.95(-0.11) | 175.03 | -2.4 | | -8 | 46(-2.1) | -50 | [2] | [-25] | [-19] | -98 | -159 | DR | -0.8 | HoldShort | | (0) | -13 | -44 | -17 | -18 | -1.9,0 | 28 | | 15 | Sep/19 | 9 | 180.72 | 179.79 | 177.03(0.01) | 176.76(-0.11) | 176.14(-0.14) | 175.72 | -2.1 | | -8 | 49(-0.5) | -45 | [1] | [-26] | [-7] | -77 | -117 | DR | -0.4 | HoldShort? | | (2) | -17 | -9 | -14 | -19 | -1.1,1 | 28 | | | | |
| 16 | Sep/18 | 15 | 180.95 | 180.39 | 177.02(0.01) | 176.96(-0.12) | 176.38(-0.12) | 175.86 | -2.4 | | -7 | 49(-6.7) | -50 | [1] | [-25] | [-17] | -73 | -111 | DR | -0.4 | OpenShort? | | (2) | -14 | -40 | -13 | -20 | -1,2 | 37 | | 17 | Sep/18 | 14 | 180.95 | 180.39 | 177(-0.11) | 177.17(-0.11) | 176.59(-0.02) | 176.48 | -2.1 | | -7 | 56(-9.3) | -50 | [-13] | [-16] | [-3] | -47 | 78 | DT | -0.1 | OpenShort | | (3) | -2 | -3 | -9 | -2 | -0.4,13 | 37 | | 18 | Sep/18 | 13 | 180.95 | 180.39 | 177.19(-0.13) | 177.36(-0.13) | 176.62(-0.21) | 176.53 | -2.1 | | -7 | 65(-11) | -50 | [-15] | [-40] | [-0] | -36 | 40 | DT | -0.1 | OpenShort | | (-13) | -25 | 6 | -9 | -7 | -0.5,27 | 37 | | 19 | Sep/18 | 12 | 180.95 | 180.39 | 177.42(-0.14) | 177.59(-0.12) | 177(-0.21) | 176.44 | -2.1 | | -7 | 76(-8.3) | -50 | [-17] | [-40] | [-6] | -34 | 31 | DT | -0.3 | OpenShort | | (-16) | -25 | -9 | -7 | -20 | -0.6,31 | 37 | | 20 | Sep/18 | 11 | 180.95 | 180.39 | 177.66(-0.12) | 177.8(-0.06) | 177.38(-0.08) | 176.59 | -2.1 | | -7 | 84(-5.4) | -50 | [-14] | [-20] | [-11] | -20 | 44 | DT | -0.4 | OpenShort | | (-16) | -9 | -18 | -12 | -20 | -0.6,45 | 37 | | | | |
| 21 | Sep/18 | 10 | 180.95 | 180.39 | 177.87(-0.12) | 177.91(-0.04) | 177.53(-0.13) | 176.88 | -1.9 | | -7 | 90(-4.4) | -50 | [-14] | [-25] | [1] | -9 | 31 | DP | -0.3 | OpenShort | | (-14) | -15 | 13 | -2 | -20 | -0.5,54 | 37 | | 22 | Sep/18 | 9 | 180.95 | 180.39 | 178.08(-0.12) | 177.99(0.01) | 177.76(-0.19) | 176.69 | -2 | | -7 | 94(-3.5) | -50 | [-14] | [-29] | [-41] | -13 | -5 | DT | -0.5 | OpenShort? | | (-14) | -22 | -111 | 0 | -20 | -0.7,55 | 37 | | 23 | Sep/15 | 15 | 181.17 | 181.11 | 178.3(-0.1) | 177.97(0.19) | 178.09(-0.04) | 178.43 | -1.5 | | -4 | 98(-25.5) | -50 | [-12] | [1] | [3] | 15 | 103 | UR | 0.2 | SmallShort? | | (-9) | -5 | 9 | 6 | -18 | 0.1,62 | 44 | | 24 | Sep/15 | 14 | 181.17 | 181.11 | 178.47(-0.11) | 177.64(0.19) | 178.17(-0.02) | 178.28 | -1.6 | | -4 | 123(-7.9) | -45 | [-13] | [3] | [17] | -2 | 100 | UR | 0 | SmallShort | | (-13) | -2 | 55 | -0 | -15 | -0.1,51 | 44 | | 25 | Sep/15 | 13 | 181.17 | 181.11 | 178.66(-0.15) | 177.3(0.12) | 178.21(-0.05) | 177.42 | -2.1 | | -4 | 131(-7.2) | -50 | [-18] | [-6] | [-12] | -14 | 74 | DT | -0.3 | OpenShort | | (-16) | -6 | -30 | -4 | -18 | -0.5,49 | 44 | | | | |
| 26 | Sep/15 | 12 | 181.17 | 181.11 | 178.93(-0.15) | 177.09(0.14) | 178.3(0.04) | 177.89 | -1.8 | | -4 | 138(-7.8) | -50 | [-18] | [6] | [-11] | -4 | 108 | RG | -0.2 | Wait | | (-16) | 5 | -35 | 4 | 2 | -0.4,56 | 44 | | 27 | Sep/15 | 11 | 181.17 | 181.11 | 179.19(-0.12) | 176.85(-0.1) | 178.23(0.21) | 178.45 | -1.5 | | -4 | 146(-6.7) | -50 | [-14] | [12] | [-0] | -1 | 141 | RG | 0.1 | Wait | | (-15) | 25 | -27 | 12 | 20 | -0.3,57 | 44 | | 28 | Sep/15 | 10 | 181.17 | 181.11 | 179.41(-0.11) | 177.03(-0.11) | 177.86(0.46) | 178.88 | -1.3 | | -4 | 153(-6.1) | -5 | [-13] | [42] | [20] | -3 | 206 | UR | 0.4 | SmallShort | | (-14) | 55 | 27 | 16 | 20 | -0.2,52 | 44 | | 29 | Sep/15 | 9 | 181.17 | 181.11 | 179.6(-0.15) | 177.22(-0.17) | 177.04(0.36) | 178.45 | -1.5 | | -4 | 159(-5.5) | 5 | [-18] | [25] | [24] | -16 | 192 | UR | 0.5 | SmallShort? | | (-15) | 43 | 42 | 19 | 20 | -0.4,44 | 44 | | 30 | Sep/14 | 15 | 181.34 | 181.71 | 179.87(-0.15) | 177.53(-0.17) | 176.4(0.3) | 177.79 | -2.2 | | -4 | 164(-18) | -15 | [-18] | [18] | [13] | -36 | 116 | UR | 0.5 | SmallShort? | | (-19) | 36 | 17 | 20 | 20 | -0.7,32 | 50 | | | | |
| 31 | Sep/14 | 14 | 181.34 | 181.71 | 180.14(-0.18) | 177.83(-0.2) | 175.87(0.23) | 177.52 | -2.3 | | -4 | 182(-3.2) | -5 | [-21] | [7] | [25] | -52 | 99 | UR | 0.5 | SmallShort | | (-19) | 27 | 58 | 19 | 20 | -0.9,21 | 50 | | 32 | Sep/14 | 13 | 181.34 | 181.71 | 180.46(-0.2) | 178.18(-0.24) | 175.46(-0.41) | 176.62 | -2.9 | | -4 | 186(2) | -50 | [-24] | [-73] | [33] | -74 | -108 | DP | 0.4 | OpenShort | | (-25) | -49 | 93 | 15 | -9 | -1.3,9 | 50 | | 33 | Sep/14 | 12 | 181.34 | 181.71 | 180.83(-0.25) | 178.61(-0.4) | 176.19(-0.7) | 175.19 | -3.7 | | -4 | 184(15.6) | -50 | [-30] | [-118] | [6] | -97 | -231 | DP | -0.3 | OpenShort | | (-28) | -83 | 22 | 19 | -20 | -1.9,1 | 50 | | 34 | Sep/14 | 11 | 181.34 | 181.71 | 181.29(-0.23) | 179.32(-0.39) | 177.44(-0.67) | 174.85 | -3.9 | | -4 | 168(21) | -50 | [-27] | [-113] | [-16] | -108 | -294 | DT | -0.9 | HoldShort | | (-31) | -80 | -25 | -6 | -20 | -2.3,0 | 50 | | 35 | Sep/14 | 10 | 181.34 | 181.71 | 181.7(-0.26) | 180.02(-0.51) | 178.64(-0.84) | 175.24 | -3.7 | | -4 | 147(49.4) | -50 | [-31] | [-142] | [-15] | -118 | -307 | DT | -1.4 | HoldShort | | (-27) | -100 | -14 | -13 | -20 | -2.7,0 | 50 | | | | |
| 36 | Sep/14 | 9 | 181.34 | 181.71 | 182.18(-0.16) | 180.95(-0.32) | 180.15(-0.41) | 175.45 | -3.6 | | -4 | 98(27.3) | -50 | [-19] | [-76] | [-116] | -153 | -310 | DT | -2.9 | HoldShort? | | (-24) | -49 | -308 | -24 | -20 | -4.2,2 | 50 | | 37 | Sep/13 | 15 | 181.59 | 182.36 | 182.48(-0.09) | 181.53(-0.14) | 180.9(-0.08) | 180.34 | -0.9 | | 1 | 70(-3.9) | -50 | [-11] | [-22] | [-17] | -90 | -47 | DT | -0.5 | HoldShort? | | (-10) | -10 | -49 | 2 | -14 | -1.8,5 | 53 | | 38 | Sep/13 | 14 | 181.59 | 182.36 | 182.64(-0.01) | 181.79(-0.1) | 181.04(-0.08) | 181.12 | -0.3 | | 1 | 74(1.5) | 10 | [-1] | [-17] | [-1] | -80 | -91 | RG | 0.1 | Wait | | (-8) | -10 | -3 | 5 | -4 | -1.4,5 | 53 | | 39 | Sep/13 | 13 | 181.59 | 182.36 | 182.65(-0.02) | 181.97(-0.13) | 181.19(-0.11) | 181.17 | -0.3 | | 1 | 73(2.6) | 10 | [-2] | [-23] | [6] | -82 | -88 | RG | -0 | Wait | | (-1) | -13 | 17 | 3 | -4 | -1.4,3 | 53 | | 40 | Sep/13 | 12 | 181.59 | 182.36 | 182.69(-0.02) | 182.2(-0.13) | 181.39(-0.19) | 180.89 | -0.5 | | 1 | 70(3.2) | -20 | [-2] | [-33] | [-6] | -95 | -129 | DT | -0.5 | OpenShort | | (-3) | -23 | -5 | -13 | -20 | -1.8,0 | 53 | | | | |
| 41 | Sep/13 | 11 | 181.59 | 182.36 | 182.72(-0.03) | 182.44(-0.17) | 181.73(-0.24) | 180.96 | -0.4 | | 1 | 67(5.5) | -30 | [-4] | [-42] | [-6] | -95 | -132 | DT | -0.8 | OpenShort | | (-2) | -29 | -3 | -19 | -20 | -1.8,0 | 53 | | 42 | Sep/13 | 10 | 181.59 | 182.36 | 182.77(-0.05) | 182.75(-0.17) | 182.16(-0.21) | 181.02 | -0.4 | | 1 | 61(6.7) | -50 | [-6] | [-39] | [-26] | -92 | -103 | DT | -1.3 | OpenShort | | (-3) | -25 | -57 | -29 | -20 | -2,8 | 53 | | 43 | Sep/13 | 9 | 181.59 | 182.36 | 182.86(-0.01) | 183.06(-0.11) | 182.55(-0.11) | 181.93 | 0.2 | | 1 | 55(1.5) | -10 | [-1] | [-22] | [-10] | -57 | -68 | DT | -0.8 | OpenShort? | | (-2) | -13 | -15 | -23 | -18 | -1.2,23 | 53 | | 44 | Sep/12 | 15 | 181.68 | 182.66 | 182.88(0.01) | 183.26(-0.07) | 182.75(-0.15) | 182.16 | 0.3 | | 4 | 53(-2.7) | -10 | [1] | [-22] | [-15] | -38 | -90 | DR | -0.8 | OpenShort? | | (-1) | -18 | -30 | -19 | -20 | -0.9,35 | 57 | | 45 | Sep/12 | 14 | 181.68 | 182.66 | 182.87(0.02) | 183.39(-0.02) | 183.03(-0.06) | 182.64 | 0.7 | | 4 | 56(-1.6) | 5 | [2] | [-7] | [-12] | -4 | -47 | DR | -0.5 | OpenShort | | (3) | -7 | -24 | -10 | -20 | -0.3,54 | 57 | | | | |
| 46 | Sep/12 | 13 | 181.68 | 182.66 | 182.83(0.03) | 183.42(-0.01) | 183.14(-0.11) | 183.03 | 1 | | 4 | 57(-1.5) | 20 | [4] | [-13] | [-2] | 13 | -51 | DR | -0.1 | OpenShort | | (3) | -13 | 3 | -15 | -10 | 0.2,58 | 57 | | 47 | Sep/12 | 12 | 181.68 | 182.66 | 182.78(0.03) | 183.44(-0.02) | 183.35(-0.11) | 182.97 | 0.9 | | 4 | 59(-0.8) | 20 | [4] | [-13] | [-3] | 19 | -51 | DR | -0.5 | OpenShort | | (3) | -13 | 2 | -14 | -14 | 0.2,64 | 57 | | 48 | Sep/12 | 11 | 181.68 | 182.66 | 182.73(0.03) | 183.48(0.08) | 183.56(-0.11) | 182.94 | 0.9 | | 4 | 60(-1.4) | -0 | [4] | [-7] | [-13] | 26 | -51 | DR | -0.7 | OpenShort | | (3) | -13 | -35 | 9 | -20 | 0.3,68 | 57 | | 49 | Sep/12 | 10 | 181.68 | 182.66 | 182.68(0.06) | 183.34(0.09) | 183.77(0.02) | 183.51 | 1.3 | | 4 | 61(-1.6) | 50 | [7] | [10] | [7] | 58 | -7 | UT | -0.3 | OpenLong | | (5) | 2 | 15 | 19 | -11 | 1,83 | 57 | | 50 | Sep/12 | 9 | 181.68 | 182.66 | 182.57(0.05) | 183.17(0.09) | 183.74(0.03) | 183.27 | 1.1 | | 4 | 63(-2.5) | 25 | [6] | [11] | [-14] | 60 | -5 | CR | -0.5 | HoldShort? | | (6) | 4 | -48 | 20 | -15 | 0.8,90 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|