|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $98.9300 One month high (close): $104.4600
COF Daily Change: -1.62% Daily StdDev 1.45% COF EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $98.93(-1.62%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 101.52 | 101.19 | 102.08(-0.15) | 101.79(-0.2) | 101.25(-0.5) | 99.72 | -1.3 | | -3 | 53(15.5) | -50 | [-10] | [-45] | [-37] | -133 | -204 | DT | -2.1 | HoldShort? | | (-10) | -35 | -71 | -31 | -20 | -3.3,0 | 40 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.19(daily_ema_10 1.47%) 101.52(daily_ema_20 1.81%) 101.79(hourly_sma_10 2.08%) 102.08(hourly_sma_20 2.37%)
|
| | | 2 | Sep/20 | 15 | 101.67 | 101.33 | 102.23(-0.13) | 101.99(-0.12) | 101.76(-0.37) | 100.82 | -0.7 | | -2 | 37(2.2) | -50 | [-9] | [-32] | [-25] | -114 | -100 | DT | -1.9 | HoldShort? | | (-7) | -26 | -45 | -33 | -20 | -2.8,6 | 43 | | 3 | Sep/20 | 14 | 101.67 | 101.33 | 102.36(-0.13) | 102.11(-0.04) | 102.14(-0.26) | 101.52 | -0.1 | | -2 | 35(-11.5) | -50 | [-9] | [-22] | [-18] | -84 | -11 | DT | -1.5 | HoldShort | | (-6) | -18 | -30 | -30 | -20 | -2,16 | 43 | | 4 | Sep/20 | 13 | 101.67 | 101.33 | 102.49(-0.1) | 102.15(-0.03) | 102.41(0.03) | 101.99 | 0.3 | | -2 | 47(-6.6) | -45 | [-7] | [-1] | [-5] | -40 | 63 | DT | -0.7 | OpenShort | | (-8) | 2 | -9 | -13 | -3 | -0.9,33 | 43 | | 5 | Sep/20 | 12 | 101.67 | 101.33 | 102.59(-0.08) | 102.18(-0.04) | 102.38(0.05) | 102.12 | 0.4 | | -2 | 53(-2.6) | -35 | [-6] | [0] | [-5] | -16 | 49 | DT | -0.4 | OpenShort | | (-7) | 4 | -15 | -1 | 6 | -0.7,52 | 43 | | | | |
| 6 | Sep/20 | 11 | 101.67 | 101.33 | 102.67(-0.09) | 102.22(-0.04) | 102.33(0.11) | 102.36 | 0.6 | | -2 | 56(-4.9) | -30 | [-6] | [4] | [0] | 7 | 95 | RG | 0 | Wait | | (-5) | 8 | -18 | 28 | 19 | -0.5,69 | 43 | | 7 | Sep/20 | 10 | 101.67 | 101.33 | 102.76(-0.06) | 102.26(0.01) | 102.22(0.17) | 102.64 | 0.8 | | -2 | 61(-4.4) | -20 | [-4] | [11] | [1] | -2 | 100 | UR | 0.6 | SmallShort | | (-5) | 12 | -17 | 27 | 20 | -0.2,53 | 43 | | 8 | Sep/20 | 9 | 101.67 | 101.33 | 102.82(-0.05) | 102.25(0.03) | 102.05(0.17) | 102.91 | 1 | | -2 | 65(-1.9) | 20 | [-4] | [12] | [30] | -12 | 109 | UR | 1.1 | SmallShort? | | (-5) | 12 | 68 | 25 | 20 | 0.1,36 | 43 | | 9 | Sep/19 | 15 | 101.67 | 101.43 | 102.87(-0.03) | 102.22(-0.08) | 101.88(-0.1) | 101.85 | 0.1 | | -3 | 67(3.3) | -10 | [-2] | [-11] | [-1] | -77 | -94 | DT | -0 | OpenShort? | | (-6) | -7 | -2 | 3 | -8 | -1.2,3 | 43 | | 10 | Sep/19 | 14 | 101.67 | 101.43 | 102.9(-0.03) | 102.3(-0.08) | 101.98(-0.14) | 101.88 | 0.2 | | -3 | 64(2.1) | -10 | [-2] | [-13] | [1] | -82 | -105 | DP | -0.1 | OpenShort | | (-2) | -10 | 7 | 0 | -13 | -1.3,1 | 43 | | | | |
| 11 | Sep/19 | 13 | 101.67 | 101.43 | 102.93(-0.02) | 102.38(-0.11) | 102.12(-0.19) | 101.77 | 0.1 | | -3 | 62(2.8) | -20 | [-1] | [-18] | [-6] | -88 | -139 | DT | -0.5 | OpenShort | | (-3) | -13 | -12 | -7 | -16 | -1.5,0 | 43 | | 12 | Sep/19 | 12 | 101.67 | 101.43 | 102.95(-0.01) | 102.49(-0.11) | 102.31(-0.13) | 101.95 | 0.2 | | -3 | 59(0.5) | -10 | [-1] | [-13] | [-3] | -85 | -125 | DT | -0.5 | HoldShort | | (-1) | -9 | -1 | -11 | -12 | -1.4,0 | 43 | | 13 | Sep/19 | 11 | 101.67 | 101.43 | 102.95(0) | 102.6(-0.23) | 102.44(-0.12) | 101.97 | 0.2 | | -3 | 58(-0.1) | -20 | [0] | [-17] | [-10] | -83 | -132 | DR | -0.7 | HoldShort | | (0) | -8 | -23 | -14 | 4 | -1.4,2 | 43 | | 14 | Sep/19 | 10 | 101.67 | 101.43 | 102.96(0.03) | 102.84(-0.16) | 102.56(-0.05) | 102.33 | 0.5 | | -3 | 58(-3) | -10 | [2] | [-9] | [-7] | -67 | -106 | DR | -0.3 | OpenShort | | (1) | -4 | -15 | -10 | -1 | -0.9,6 | 43 | | 15 | Sep/19 | 9 | 101.67 | 101.43 | 102.93(0.04) | 103(-0.12) | 102.61(-0.03) | 102.57 | 0.7 | | -3 | 61(-2.4) | 5 | [3] | [-6] | [-4] | -52 | -80 | DR | -0.1 | OpenShort? | | (3) | -2 | -8 | -8 | -5 | -0.5,11 | 43 | | | | |
| 16 | Sep/18 | 15 | 101.79 | 101.42 | 102.89(0.02) | 103.12(-0.14) | 102.64(-0.02) | 102.69 | 0.7 | | -3 | 64(5) | 0 | [1] | [-6] | [-1] | -40 | -48 | DR | 0.1 | OpenShort? | | (3) | -1 | 2 | -8 | -3 | -0.3,18 | 53 | | 17 | Sep/18 | 14 | 101.79 | 101.42 | 102.87(0.13) | 103.26(-0.14) | 102.66(-0.11) | 102.66 | 0.6 | | -3 | 59(-15.9) | 40 | [9] | [-11] | [-1] | -37 | -187 | DR | 0 | OpenShort | | (2) | -8 | 7 | -11 | -14 | -0.3,21 | 53 | | 18 | Sep/18 | 13 | 101.79 | 101.42 | 102.74(0.14) | 103.4(-0.12) | 102.77(-0.34) | 102.56 | 0.6 | | -3 | 75(-13.8) | 5 | [10] | [-26] | [-7] | -28 | -259 | DR | -0.2 | OpenShort | | (9) | -24 | -5 | -17 | -20 | -0.2,27 | 53 | | 19 | Sep/18 | 12 | 101.79 | 101.42 | 102.6(0.13) | 103.52(0.02) | 103.12(-0.28) | 102.63 | 0.6 | | -3 | 88(-9) | 5 | [9] | [-17] | [-9] | -16 | -213 | DR | -0.4 | OpenShort | | (10) | -19 | -1 | -22 | -20 | 0,34 | 53 | | 20 | Sep/18 | 11 | 101.79 | 101.42 | 102.47(0.12) | 103.5(0.02) | 103.41(-0.19) | 102.65 | 0.6 | | -3 | 97(-5.7) | -0 | [8] | [-11] | [-14] | -5 | -157 | DR | -0.6 | OpenShort | | (9) | -13 | -11 | -30 | -20 | 0.1,43 | 53 | | | | |
| 21 | Sep/18 | 10 | 101.79 | 101.42 | 102.35(0.09) | 103.48(0.01) | 103.61(-0.32) | 102.82 | 0.8 | | -3 | 103(-4.1) | -35 | [6] | [-21] | [-16] | 24 | -132 | DR | -0.6 | OpenShort | | (9) | -22 | -24 | -20 | -20 | 0.3,66 | 53 | | 22 | Sep/18 | 9 | 101.79 | 101.42 | 102.26(0.13) | 103.47(0.15) | 103.94(-0.09) | 103.19 | 1 | | -3 | 107(0.2) | -35 | [9] | [1] | [-27] | 50 | -72 | CR | -0.5 | HoldShort? | | (9) | -6 | -69 | -11 | -20 | 0.6,85 | 53 | | 23 | Sep/15 | 15 | 101.89 | 101.48 | 102.13(0.17) | 103.31(0.22) | 104.03(0.12) | 104.29 | 1.6 | | -1 | 107(16.4) | 50 | [12] | [20] | [6] | 85 | 62 | UT | 0.2 | OpenLong? | | (12) | 8 | 15 | -4 | 17 | 1.5,97 | 62 | | 24 | Sep/15 | 14 | 101.89 | 101.48 | 101.96(0.17) | 103.08(0.23) | 103.91(0.32) | 104.05 | 1.4 | | -1 | 91(4.4) | 50 | [12] | [34] | [8] | 85 | 104 | UT | 0.1 | OpenLong | | (11) | 22 | 24 | -7 | 17 | 1.5,97 | 62 | | 25 | Sep/15 | 13 | 101.89 | 101.48 | 101.79(0.12) | 102.84(0.17) | 103.58(0.21) | 103.68 | 1.2 | | -1 | 86(3.4) | 25 | [8] | [24] | [-8] | 82 | 118 | CR | 0.1 | OpenShort | | (10) | 15 | -24 | -9 | 17 | 1.4,97 | 62 | | | | |
| 26 | Sep/15 | 12 | 101.89 | 101.48 | 101.67(0.14) | 102.67(0.19) | 103.36(0.37) | 104.07 | 1.4 | | -1 | 83(8.8) | 50 | [10] | [36] | [5] | 98 | 190 | UT | 0.6 | OpenLong | | (11) | 26 | -1 | 3 | 20 | 1.9,100 | 62 | | 27 | Sep/15 | 11 | 101.89 | 101.48 | 101.53(0.17) | 102.48(0.4) | 102.98(0.38) | 104.08 | 1.4 | | -1 | 74(9.7) | 50 | [12] | [44] | [10] | 105 | 170 | UT | 1 | HoldLong | | (9) | 26 | 23 | 5 | 20 | 2.2,100 | 62 | | 28 | Sep/15 | 10 | 101.89 | 101.48 | 101.36(0.19) | 102.07(0.4) | 102.59(0.37) | 103.72 | 1.2 | | -1 | 64(7.9) | 50 | [13] | [44] | [31] | 110 | 126 | UT | 1.1 | HoldLong | | (11) | 26 | 81 | 8 | 20 | 2.4,100 | 62 | | 29 | Sep/15 | 9 | 101.89 | 101.48 | 101.17(0.14) | 101.66(0.23) | 102.21(0.11) | 102.45 | 0.4 | | -1 | 56(-1.8) | 40 | [10] | [19] | [1] | 88 | 11 | UT | 0.3 | HoldLong? | | (9) | 8 | 1 | 3 | 2 | 1.5,100 | 62 | | 30 | Sep/14 | 15 | 101.89 | 101.23 | 101.03(0.12) | 101.43(0.21) | 102.1(0.12) | 102.44 | 0.3 | | -4 | 58(4.2) | 25 | [8] | [17] | [7] | 89 | 45 | UT | 0.4 | OpenLong? | | (11) | 8 | 11 | 4 | 20 | 1.6,99 | 53 | | | | |
| 31 | Sep/14 | 14 | 101.89 | 101.23 | 100.91(0.11) | 101.22(0.16) | 101.98(0.01) | 102.27 | 0.2 | | -4 | 54(2.8) | 15 | [8] | [8] | [7] | 85 | 14 | UT | 0.3 | OpenLong | | (7) | 1 | 10 | 2 | 20 | 1.6,95 | 53 | | 32 | Sep/14 | 13 | 101.89 | 101.23 | 100.8(0.09) | 101.06(0.12) | 101.97(0.41) | 102.11 | 0.1 | | -4 | 51(3) | 30 | [6] | [35] | [8] | 79 | 144 | UT | 0.2 | OpenLong | | (7) | 29 | 12 | 3 | 20 | 1.6,89 | 53 | | 33 | Sep/14 | 12 | 101.89 | 101.23 | 100.71(0.06) | 100.94(0.1) | 101.55(0.44) | 101.93 | 0 | | -4 | 48(3.3) | 20 | [4] | [35] | [9] | 76 | 174 | UT | 0.5 | OpenLong | | (7) | 31 | 12 | 4 | 20 | 1.6,86 | 53 | | 34 | Sep/14 | 11 | 101.89 | 101.23 | 100.65(0.05) | 100.84(0.1) | 101.11(0.34) | 101.75 | -0.1 | | -4 | 45(2.8) | 10 | [4] | [28] | [8] | 78 | 148 | RG | 0.9 | SmallShort | | (3) | 24 | -9 | 44 | 20 | 1.5,90 | 53 | | 35 | Sep/14 | 10 | 101.89 | 101.23 | 100.6(0.04) | 100.74(0.07) | 100.77(0.31) | 101.88 | -0 | | -4 | 42(3.3) | -5 | [3] | [25] | [5] | 69 | 171 | RG | 1.7 | SmallShort | | (4) | 22 | -21 | 43 | 20 | 1.9,71 | 53 | | | | |
| 36 | Sep/14 | 9 | 101.89 | 101.23 | 100.56(0.04) | 100.67(0.09) | 100.46(0.31) | 102.21 | 0.2 | | -4 | 39(5.9) | 20 | [3] | [26] | [61] | 65 | 201 | UT | 2.8 | OpenLong? | | (3) | 22 | 146 | 31 | 20 | 2.7,47 | 53 | | 37 | Sep/13 | 15 | 102.01 | 101.23 | 100.52(-0.06) | 100.58(-0.07) | 100.15(-0.18) | 99.97 | -1.2 | | -9 | 33(2.3) | -50 | [-4] | [-19] | [-1] | -55 | -33 | DT | -0.3 | OpenShort? | | (-5) | -13 | 13 | -19 | -20 | -1.1,23 | 45 | | 38 | Sep/13 | 14 | 102.01 | 101.23 | 100.52(0) | 100.65(-0.02) | 100.33(-0.24) | 99.77 | -1.3 | | -9 | 31(-0.4) | -50 | [0] | [-20] | [-15] | -59 | -146 | DR | -1.1 | OpenShort | | (-5) | -17 | -16 | -30 | -20 | -1.5,29 | 45 | | 39 | Sep/13 | 13 | 102.01 | 101.23 | 100.58(0.02) | 100.67(0.05) | 100.57(-0.15) | 100.02 | -1.2 | | -9 | 31(-0.9) | -50 | [1] | [-11] | [-15] | -28 | -123 | DR | -1 | OpenShort | | (1) | -11 | -20 | -22 | -20 | -1,47 | 45 | | 40 | Sep/13 | 12 | 102.01 | 101.23 | 100.56(0.02) | 100.62(0.02) | 100.72(-0.18) | 100.32 | -1 | | -9 | 32(-1.2) | -50 | [1] | [-14] | [-13] | 1 | -90 | DR | -0.7 | OpenShort | | (1) | -13 | -24 | -16 | -20 | -0.4,61 | 45 | | | | |
| 41 | Sep/13 | 11 | 102.01 | 101.23 | 100.54(0.06) | 100.6(0.06) | 100.9(-0.09) | 100.69 | -0.8 | | -9 | 33(-2.1) | -30 | [4] | [-5] | [-5] | 30 | -80 | DR | -0.4 | OpenShort | | (3) | -7 | -10 | -7 | -6 | 0.3,72 | 45 | | 42 | Sep/13 | 10 | 102.01 | 101.23 | 100.48(0.04) | 100.54(0.01) | 100.99(-0.08) | 100.84 | -0.7 | | -9 | 35(-3.7) | -50 | [3] | [-7] | [-4] | 39 | -27 | DR | -0.2 | OpenShort | | (4) | -6 | -9 | -9 | 6 | 0.6,74 | 45 | | 43 | Sep/13 | 9 | 102.01 | 101.23 | 100.44(0.1) | 100.53(0.08) | 101.07(0.29) | 100.97 | -0.6 | | -9 | 39(0.8) | 15 | [7] | [23] | [7] | 49 | 19 | UT | -0.1 | OpenLong? | | (5) | 21 | 13 | -2 | 20 | 0.8,79 | 45 | | 44 | Sep/12 | 15 | 102.32 | 101.54 | 100.34(0.07) | 100.53(0) | 100.78(0.25) | 100.77 | -0.8 | | -9 | 38(3.3) | -20 | [5] | [18] | [-4] | 52 | 32 | CR | -0 | HoldShort? | | (5) | 18 | -24 | 16 | 20 | 0.7,84 | 55 | | 45 | Sep/12 | 14 | 102.32 | 101.54 | 100.27(0.06) | 100.53(0) | 100.53(0.23) | 101.14 | -0.6 | | -9 | 35(1.6) | -10 | [4] | [16] | [6] | 65 | 87 | RG | 0.9 | SmallShort | | (6) | 16 | -10 | 32 | 20 | 1.3,82 | 55 | | | | |
| 46 | Sep/12 | 13 | 102.32 | 101.54 | 100.21(0.07) | 100.53(0) | 100.3(0.23) | 101.29 | -0.5 | | -9 | 33(2.4) | 10 | [5] | [16] | [25] | 55 | 96 | RG | 1.5 | SmallShort | | (5) | 16 | 41 | 35 | 20 | 1.7,62 | 55 | | 47 | Sep/12 | 12 | 102.32 | 101.54 | 100.14(0.03) | 100.45(-0.05) | 100.07(0.1) | 100.66 | -0.8 | | -9 | 31(0.4) | -10 | [2] | [5] | [17] | 4 | 45 | RG | 1 | SmallShort | | (2) | 7 | 41 | 8 | 20 | 0.9,31 | 55 | | 48 | Sep/12 | 11 | 102.32 | 101.54 | 100.11(-0.01) | 100.5(0.03) | 99.97(-0.15) | 100.03 | -1.2 | | -9 | 30(0) | -45 | [-1] | [-11] | [6] | -32 | -41 | DP | 0.1 | OpenShort | | (0) | -11 | 33 | -11 | -20 | -0.1,21 | 55 | | 49 | Sep/12 | 10 | 102.32 | 101.54 | 100.12(-0.04) | 100.47(-0.04) | 100.12(-0.27) | 99.52 | -1.4 | | -9 | 30(0.9) | -50 | [-3] | [-22] | [-18] | -50 | -91 | DT | -1 | OpenShort | | (-2) | -19 | -32 | -17 | -20 | -1,25 | 55 | | 50 | Sep/12 | 9 | 102.32 | 101.54 | 100.12(0) | 100.51(0.02) | 100.39(-0.21) | 100.01 | -1.2 | | -9 | 30(0.1) | -50 | [0] | [-15] | [-9] | -21 | -67 | DR | -0.7 | OpenShort? | | (-1) | -15 | -13 | -7 | -20 | -0.3,37 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|