BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $9.8500 One month high (close): $12.3250

BYND Daily Change: -3.86% Daily StdDev 4.14% BYND EMA_5_Trend: -1.26% 10Minute StdDev: $0.1688

Latest Price : $9.85(-3.86%)

Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	9	11.04	10.39	(0)	10.3(-0.19)	10.25(-0.39)	10.09	-1.3	-15	11(1.1)	-50	[0]	[-14]	[-24]	-74	-305	DR	-1.9	OpenShort?	(-2)	-9	-19	-40	-20	-2.3,34	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.3(hourly_sma_10 2.08%) 10.39(daily_ema_10 2.97%) 11.04(daily_ema_20 9.42%)

2	Sep/20	15	11.13	10.54	10.28(-0.1)	10.32(-0.1)	10.29(-0.39)	10.19	-1.3	-13	10(-0.3)	-50	[-2]	[-13]	[-15]	-19	-85	DT	-1.3	OpenShort?	(0)	-9	-19	-25	-20	-1.2,61	21
3	Sep/20	14	11.13	10.54	10.29(0.1)	10.32(0)	10.33(-0.1)	10.29	-1.2	-13	10(-0.2)	-50	[2]	[-4]	[-8]	27	-156	DR	-0.6	OpenShort	(0)	-2	-6	-11	-20	0,77	21
4	Sep/20	13	11.13	10.54	10.29(0)	10.33(0.19)	10.34(-0.1)	10.32	-1.2	-13	10(-0.6)	-50	[0]	[-2]	[-5]	47	9	DR	-0.3	OpenShort	(2)	-2	-2	-10	-20	0.6,82	21
5	Sep/20	12	11.13	10.54	10.28(0.19)	10.31(0.19)	10.35(-0.1)	10.33	-1.1	-13	11(-0.8)	-30	[5]	[-1]	[-3]	55	-220	DR	-0.3	OpenShort	(2)	-2	0	-6	-20	0.7,87	21

6	Sep/20	11	11.13	10.54	10.28(0)	10.29(0.1)	10.36(0.1)	10.33	-1.1	-13	12(0)	-50	[0]	[2]	[-2]	60	101	CR	-0.4	HoldShort	(2)	2	-8	-4	10	0.8,90	21
7	Sep/20	10	11.13	10.54	10.26(0.1)	10.28(0.1)	10.35(0.19)	10.37	-1.1	-13	12(0.2)	-25	[2]	[5]	[7]	76	43	RG	0.2	Wait	(2)	5	4	1	20	1.3,93	21
8	Sep/20	9	11.13	10.54	10.25(0.1)	10.27(0.1)	10.33(0.1)	10.35	-1.1	-13	12(0.1)	-25	[2]	[2]	[7]	74	7	RG	0.2	Wait?	(2)	2	0	16	20	1.2,94	21
9	Sep/19	15	11.2	10.64	10.25(0)	10.27(0)	10.32(0.49)	10.35	-1.3	-13	12(0.5)	-30	[0]	[10]	[7]	73	266	UR	0.4	SmallShort?	(2)	12	-6	25	20	1.4,88	25
10	Sep/19	14	11.2	10.64	10.24(-0.1)	10.26(0.1)	10.27(0.49)	10.38	-1.2	-13	11(-4.7)	-40	[-2]	[10]	[16]	74	420	UR	1.5	SmallShort	(0)	12	17	31	20	1.9,76	25

11	Sep/19	13	11.2	10.64	10.25(-0.1)	10.26(0)	10.22(0.1)	10.29	-1.4	-13	16(-3.9)	-50	[-2]	[-0]	[8]	25	196	UR	0.7	SmallShort	(-2)	2	8	26	10	0.4,65	25
12	Sep/19	12	11.2	10.64	10.26(-0.19)	10.26(0)	10.21(0.1)	10.25	-1.4	-13	20(-2.7)	-50	[-5]	[-1]	[2]	-3	260	DP	0.3	OpenShort	(-4)	2	-6	21	0	-0.1,50	25
13	Sep/19	11	11.2	10.64	10.28(-0.19)	10.25(0.1)	10.2(-0.1)	10.28	-1.4	-13	22(-2.9)	-50	[-5]	[-5]	[8]	-18	208	DP	0.5	OpenShort	(-4)	-2	21	5	0	0,32	25
14	Sep/19	10	11.2	10.64	10.3(-0.19)	10.25(0)	10.21(-0.49)	10.17	-1.5	-13	25(-2.1)	-50	[-5]	[-15]	[-1]	-54	-42	DT	-0.2	OpenShort	(-4)	-12	13	-8	-20	-0.8,16	25
15	Sep/19	9	11.2	10.64	10.32(-0.19)	10.25(0)	10.26(-0.29)	10.1	-1.6	-13	27(0)	-50	[-5]	[-10]	[-15]	-66	-60	DT	-0.9	OpenShort?	(-6)	-7	-23	-18	-20	-1.2,14	25

16	Sep/18	15	11.27	10.78	10.34(-0.1)	10.25(0)	10.26(0)	10.22	-1.6	-13	27(-1.1)	-50	[-2]	[-3]	[-5]	-32	5	DT	-0.4	OpenShort?	(-4)	0	0	-6	-20	-0.7,36	27
17	Sep/18	14	11.27	10.78	10.35(-0.1)	10.25(0)	10.26(0)	10.22	-1.6	-13	28(0.2)	-50	[-2]	[-3]	[-7]	-29	-5	DT	-0.4	OpenShort	(-2)	0	-22	1	0	-0.7,39	27
18	Sep/18	13	11.27	10.78	10.36(0.1)	10.24(0.2)	10.29(0.19)	10.34	-1.5	-13	28(-0.1)	-30	[2]	[5]	[2]	-11	-88	RG	0.3	Wait	(0)	5	-6	12	19	-0.1,42	27
19	Sep/18	12	11.27	10.78	10.36(0)	10.22(0.1)	10.27(0.39)	10.37	-1.4	-13	28(-0.1)	-25	[0]	[8]	[12]	-14	140	UR	0.6	SmallShort	(2)	9	15	13	20	0.1,34	27
20	Sep/18	11	11.27	10.78	10.36(0)	10.21(-0.29)	10.23(0.29)	10.29	-1.5	-13	28(0.1)	-20	[0]	[1]	[17]	-33	28	UR	0.3	SmallShort	(0)	7	11	9	20	-0.3,25	27

21	Sep/18	10	11.27	10.78	10.35(-0.1)	10.24(-0.39)	10.2(0.2)	10.23	-1.6	-13	28(0.2)	-40	[-2]	[-3]	[7]	-47	67	DP	0.2	OpenShort	(-2)	5	-2	10	20	-0.7,21	27
22	Sep/18	9	11.27	10.78	10.36(-0.1)	10.28(-0.29)	10.2(0)	10.24	-1.6	-13	28(0.4)	-50	[-2]	[-7]	[4]	-52	5	DP	0.3	OpenShort?	(-2)	0	2	10	20	-0.7,16	27
23	Sep/15	15	11.37	10.97	10.37(-0.1)	10.31(-0.39)	10.18(0.1)	10.23	-1.8	-11	28(-0.9)	-35	[-2]	[-5]	[11]	-61	16	DP	0.3	OpenShort?	(0)	2	13	6	20	-0.8,9	37
24	Sep/15	14	11.37	10.97	10.38(-0.29)	10.35(-0.48)	10.17(-0.2)	10.16	-2	-11	29(-2.2)	-50	[-7]	[-15]	[-2]	-76	86	DT	-0.1	HoldShort	(-4)	-5	8	-0	-20	-1.2,4	37
25	Sep/15	13	11.37	10.97	10.41(-0.29)	10.4(-0.48)	10.19(-0.97)	10.12	-2	-11	31(0.5)	-50	[-7]	[-33]	[-12]	-81	-217	DT	-0.4	HoldShort	(-7)	-23	-11	-2	-20	-1.5,7	37

26	Sep/15	12	11.37	10.97	10.44(-0.29)	10.45(-0.19)	10.29(-0.77)	10.18	-1.9	-11	30(-1)	-50	[-7]	[-25]	[-16]	-78	-131	DT	-0.6	HoldShort	(-6)	-18	-9	-12	-20	-1.4,7	37
27	Sep/15	11	11.37	10.97	10.47(-0.29)	10.47(-0.1)	10.37(-0.67)	10.23	-1.8	-11	31(-0.4)	-50	[-7]	[-21]	[-14]	-75	-79	DT	-0.7	HoldShort	(-6)	-16	15	-33	-20	-1.2,5	37
28	Sep/15	10	11.37	10.97	10.5(-0.38)	10.48(-0.1)	10.44(-1.04)	10.15	-2	-11	32(1.6)	-50	[-9]	[-31]	[-27]	-74	-185	DT	-1.5	OpenShort	(-6)	-25	-23	-32	-20	-1.8,21	37
29	Sep/15	9	11.37	10.97	10.54(-0.19)	10.48(0)	10.55(-0.66)	10.27	-1.8	-11	30(-0.4)	-50	[-5]	[-19]	[-36]	-42	-229	DT	-1.5	OpenShort?	(-5)	-16	-60	-21	-20	-1.4,43	37
30	Sep/14	15	11.47	11.12	10.54(0)	10.49(0.29)	10.62(0.09)	10.6	-1.5	-10	31(-2.1)	-45	[0]	[3]	[1]	25	66	UR	-0.1	SmallShort?	(-2)	2	-2	0	19	0.2,70	41

31	Sep/14	14	11.47	11.12	10.56(-0.09)	10.46(0.19)	10.61(0.38)	10.61	-1.5	-10	33(-0.3)	-40	[-2]	[8]	[8]	23	278	UR	0	SmallShort	(0)	9	4	3	20	0.3,65	41
32	Sep/14	13	11.47	11.12	10.56(0)	10.44(0.19)	10.57(0.57)	10.59	-1.5	-10	33(0.1)	-25	[0]	[13]	[7]	22	197	UR	0.1	SmallShort	(-2)	14	-7	16	20	0.1,69	41
33	Sep/14	12	11.47	11.12	10.56(0)	10.42(0.1)	10.51(0.67)	10.63	-1.4	-10	33(-0.1)	-25	[0]	[14]	[7]	24	268	UR	0.6	SmallShort	(2)	16	-7	28	20	0.3,66	41
34	Sep/14	11	11.47	11.12	10.57(-0.09)	10.41(-0.1)	10.44(0.87)	10.67	-1.4	-10	33(-2.2)	-10	[-2]	[16]	[30]	15	469	UR	1.2	SmallShort	(0)	21	22	35	20	0.5,52	41
35	Sep/14	10	11.47	11.12	10.58(-0.19)	10.42(-0.19)	10.35(0.29)	10.55	-1.6	-10	35(-2.7)	-35	[-5]	[1]	[24]	-26	292	UR	1	SmallShort	(-4)	7	24	23	20	-0.1,27	41

36	Sep/14	9	11.47	11.12	10.6(-0.19)	10.44(-0.29)	10.32(0.1)	10.42	-1.8	-10	38(-0.6)	-35	[-5]	[-5]	[18]	-61	94	DP	0.5	OpenShort?	(-5)	2	30	12	20	-0.8,9	41
37	Sep/13	15	11.55	11.3	10.62(-0.28)	10.47(-0.57)	10.31(-0.19)	10.26	-2.3	-9	38(-0.8)	-50	[-7]	[-16]	[-4]	-90	-49	DT	-0.2	HoldShort?	(-5)	-5	-2	2	-20	-1.6,0	38
38	Sep/13	14	11.55	11.3	10.65(-0.37)	10.53(-0.47)	10.33(-0.48)	10.27	-2.3	-9	39(0.9)	-50	[-9]	[-22]	[-6]	-95	-49	DT	-0.3	HoldShort	(-5)	-11	-4	1	-20	-1.8,0	38
39	Sep/13	13	11.55	11.3	10.69(-0.37)	10.58(-0.47)	10.38(-0.95)	10.29	-2.3	-9	38(0.9)	-50	[-9]	[-33]	[-13]	-97	-204	DT	-0.4	HoldShort	(-7)	-23	-9	-3	-20	-1.9,1	38
40	Sep/13	12	11.55	11.3	10.73(-0.37)	10.63(-0.28)	10.48(-0.76)	10.34	-2.2	-9	37(0.9)	-50	[-9]	[-26]	[-15]	-97	-137	DT	-0.7	HoldShort	(-7)	-18	-9	-8	-20	-1.9,1	38

41	Sep/13	11	11.55	11.3	10.77(-0.28)	10.66(-0.28)	10.56(-0.75)	10.39	-2.1	-9	37(1.6)	-50	[-7]	[-26]	[-14]	-97	-236	DT	-0.8	OpenShort	(-7)	-18	4	-26	-20	-1.9,1	38
42	Sep/13	10	11.55	11.3	10.8(-0.37)	10.69(-0.28)	10.64(-0.93)	10.37	-2.1	-9	35(4.2)	-50	[-9]	[-30]	[-22]	-89	-229	DT	-1.4	OpenShort	(-5)	-22	-28	-18	-20	-2.2,16	38
43	Sep/13	9	11.55	11.3	10.84(-0.18)	10.69(0)	10.74(-0.37)	10.52	-1.9	-9	31(1.1)	-50	[-4]	[-13]	[-29]	-72	-191	DT	-1.3	OpenShort?	(-7)	-9	-48	-17	-20	-1.9,26	38
44	Sep/12	15	11.66	11.48	10.86(-0.09)	10.72(-0.19)	10.78(-0.09)	10.79	-1.8	-7	30(-3.5)	-40	[-2]	[-7]	[8]	-18	23	DP	0.1	OpenShort?	(-2)	-2	13	1	20	-0.4,42	42
45	Sep/12	14	11.66	11.48	10.87(-0.28)	10.74(-0.19)	10.79(0.19)	10.72	-1.9	-7	33(-5)	-50	[-6]	[-2]	[-3]	-35	239	DT	-0.4	OpenShort	(-2)	4	-14	-1	20	-0.9,38	42

46	Sep/12	13	11.66	11.48	10.9(-0.27)	10.76(-0.09)	10.77(0.19)	10.8	-1.8	-7	38(-3.2)	-45	[-6]	[-0]	[5]	-20	279	UR	0.2	SmallShort	(-5)	4	0	9	20	-0.5,43	42
47	Sep/12	12	11.66	11.48	10.93(-0.09)	10.77(-0.09)	10.75(0.47)	10.8	-1.8	-7	41(-0.5)	-15	[-2]	[7]	[6]	-22	119	UR	0.2	SmallShort	(-4)	11	-2	21	20	-0.6,43	42
48	Sep/12	11	11.66	11.48	10.94(-0.09)	10.78(-0.19)	10.7(0.28)	10.81	-1.7	-7	42(0.7)	-20	[-2]	[1]	[5]	-33	67	UR	0.5	SmallShort	(-4)	6	0	-11	20	-0.6,32	42
49	Sep/12	10	11.66	11.48	10.95(-0.09)	10.8(-0.28)	10.67(-0.09)	10.81	-1.7	-7	41(0.2)	-20	[-2]	[-8]	[11]	-46	-52	DP	0.7	OpenShort	(-2)	-2	34	-15	20	-0.7,22	42
50	Sep/12	9	11.66	11.48	10.96(-0.18)	10.83(-0.46)	10.68(-0.65)	10.62	-2.1	-7	41(3.4)	-50	[-4]	[-23]	[-8]	-85	-289	DT	-0.3	OpenShort?	(-4)	-15	-11	-28	0	-1.7,8	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI