BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $106.4100 One month high (close): $125.0400

BNTX Daily Change: -2.08% Daily StdDev 2.21% BNTX EMA_5_Trend: -1.44% 10Minute StdDev: $1.3133

Latest Price : $106.41(-2.08%)

Mon. Sep 25, 2023($1.3) Fri. Sep 22, 2023($1) Thu. Sep 21, 2023($1.3) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($2.3) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($1)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	9	116.62	112.63	109.61(-0.09)	109.62(-0.21)	109.05(-0.37)	107.73	-1.7	-19	12(4)	-50	[-4]	[-27]	[-29]	-108	-172	DT	-2.1	HoldShort?	(-3)	-17	-55	-28	-20	-3,17	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.61(hourly_sma_20 1.75%) 109.62(hourly_sma_10 1.75%) 112.63(daily_ema_10 4.55%) 116.62(daily_ema_20 8.25%)

2	Sep/20	15	117.48	113.98	109.71(-0.09)	109.85(-0.06)	109.46(-0.17)	109.1	-1.8	-17	8(-2.3)	-50	[-4]	[-14]	[-11]	-64	-10	DT	-0.9	OpenShort?	(-1)	-8	-16	-18	-20	-1.5,24	14
3	Sep/20	14	117.48	113.98	109.81(-0.17)	109.85(0)	109.65(-0.14)	109.49	-1.7	-17	10(-8.9)	-50	[-8]	[-12]	[-3]	-30	109	DT	-0.3	OpenShort	(-4)	-6	1	-9	-20	-0.7,38	14
4	Sep/20	13	117.48	113.98	110(-0.21)	109.92(-0.05)	109.8(-0.19)	109.47	-1.7	-17	19(-7.1)	-50	[-10]	[-16]	[-4]	-23	119	DT	-0.4	OpenShort	(-8)	-9	-4	-7	-19	-0.6,42	14
5	Sep/20	12	117.48	113.98	110.23(-0.2)	109.97(-0.04)	110.01(-0.15)	109.56	-1.7	-17	26(-5.3)	-50	[-9]	[-14]	[-3]	-9	106	DT	-0.4	OpenShort	(-9)	-7	-5	-1	-19	-0.5,54	14

6	Sep/20	11	117.48	113.98	110.45(-0.22)	110.01(0.06)	110.18(-0.05)	109.68	-1.7	-17	32(-4.6)	-50	[-10]	[-8]	[-6]	-2	142	DT	-0.3	OpenShort	(-10)	-2	-14	5	-20	-0.5,61	14
7	Sep/20	10	117.48	113.98	110.69(-0.18)	109.94(0.05)	110.24(0.01)	110.02	-1.6	-17	36(-2.6)	-50	[-8]	[-5]	[-2]	-3	127	DT	-0.1	OpenShort	(-9)	1	-11	11	-5	-0.4,57	14
8	Sep/20	9	117.48	113.98	110.89(-0.14)	109.89(0.06)	110.23(0.17)	110.29	-1.5	-17	39(-1.8)	-50	[-6]	[3]	[1]	-6	137	UR	0	SmallShort?	(-7)	8	-7	15	15	-0.3,52	14
9	Sep/19	15	118.25	115.13	111.05(-0.14)	109.82(0.08)	110.04(0.1)	110.48	-1.8	-13	41(-5.1)	-50	[-6]	[1]	[4]	-17	119	UR	0.2	SmallShort?	(-6)	5	0	12	20	-0.3,41	26
10	Sep/19	14	118.25	115.13	111.21(-0.19)	109.73(0.12)	109.93(0.08)	110.47	-1.8	-13	46(-2.7)	-50	[-9]	[0]	[10]	-36	144	UR	0.3	SmallShort	(-7)	4	21	8	20	-0.4,24	26

11	Sep/19	13	118.25	115.13	111.42(-0.21)	109.6(0.03)	109.84(0.19)	109.93	-1.9	-13	48(-2.1)	-50	[-9]	[3]	[4]	-52	132	UR	0	SmallShort	(-10)	9	5	3	17	-0.7,16	26
12	Sep/19	12	118.25	115.13	111.66(-0.23)	109.57(-0.12)	109.63(0.07)	109.8	-1.9	-13	51(-1.9)	-50	[-10]	[-6]	[7]	-54	83	DP	0.1	OpenShort	(-10)	3	11	4	20	-0.8,16	26
13	Sep/19	11	118.25	115.13	111.92(-0.24)	109.7(-0.35)	109.55(-0.05)	109.53	-2	-13	52(0)	-50	[-11]	[-16]	[1]	-59	25	DP	-0	OpenShort	(-12)	-2	-17	10	20	-1,16	26
14	Sep/19	10	118.25	115.13	112.19(-0.17)	110.09(-0.32)	109.6(0.14)	109.95	-1.9	-13	52(-0.4)	-50	[-8]	[-6]	[6]	-62	10	DP	0.2	OpenShort	(-10)	6	-1	7	20	-1,13	26
15	Sep/19	9	118.25	115.13	112.38(-0.2)	110.44(-0.41)	109.45(0.07)	109.97	-1.9	-13	53(1.5)	-50	[-9]	[-12]	[19]	-67	13	DP	0.2	OpenShort?	(-9)	3	43	7	20	-1,8	26

16	Sep/18	15	118.68	116.27	112.61(-0.22)	110.9(-0.49)	109.37(-0.15)	108.9	-2.5	-10	51(-1.1)	-50	[-10]	[-24]	[-8]	-88	-143	DT	-0.2	HoldShort?	(-11)	-7	-21	3	-20	-1.7,5	27
17	Sep/18	14	118.68	116.27	112.86(-0.15)	111.45(-0.39)	109.53(-0.29)	109.43	-2.3	-10	52(3.8)	-50	[-7]	[-27]	[-5]	-82	-220	DT	-0	OpenShort	(-9)	-13	-10	12	-20	-1.6,8	27
18	Sep/18	13	118.68	116.27	113.03(-0.18)	111.89(-0.35)	109.85(-0.67)	109.68	-2.3	-10	49(4)	-50	[-8]	[-43]	[-4]	-87	-289	DT	-0.1	OpenShort	(-7)	-30	-1	13	-20	-1.7,6	27
19	Sep/18	12	118.68	116.27	113.23(-0.18)	112.28(-0.35)	110.59(-0.74)	109.7	-2.3	-10	45(4.6)	-50	[-8]	[-46]	[1]	-97	-317	DP	-0.5	OpenShort	(-8)	-33	23	4	-20	-2,3	27
20	Sep/18	11	118.68	116.27	113.43(-0.24)	112.68(-0.49)	111.42(-0.92)	109.13	-2.4	-10	40(9.1)	-50	[-11]	[-58]	[-21]	-118	-371	DT	-1.4	HoldShort	(-9)	-41	-21	-24	-20	-2.7,0	27

21	Sep/18	10	118.68	116.27	113.7(-0.27)	113.24(-0.46)	112.45(-0.86)	109.67	-2.3	-10	31(8.6)	-50	[-12]	[-55]	[-36]	-126	-293	DT	-2.3	HoldShort	(-10)	-38	-56	-40	-20	-3.3,7	27
22	Sep/18	9	118.68	116.27	114.01(-0.22)	113.76(-0.33)	113.42(-0.45)	111.08	-1.9	-10	22(2.6)	-50	[-10]	[-34]	[-42]	-110	-150	DT	-2.6	HoldShort?	(-9)	-20	-87	-34	-20	-3.3,23	27
23	Sep/15	15	118.86	117.58	114.26(-0.15)	114.14(-0.13)	113.93(-0.05)	113.33	-1.5	-6	20(-4.2)	-50	[-7]	[-9]	[-12]	-46	61	DT	-0.8	OpenShort?	(-6)	-2	-24	-11	-20	-1.2,34	45
24	Sep/15	14	118.86	117.58	114.43(-0.04)	114.29(-0.03)	113.99(0.05)	113.96	-1.3	-6	24(-0.3)	-40	[-2]	[-1]	[-1]	-7	15	DT	-0	OpenShort	(-5)	2	-5	11	-10	-0.5,56	45
25	Sep/15	13	118.86	117.58	114.48(-0.07)	114.32(-0.01)	113.93(-0.09)	114.09	-1.3	-6	24(-0.7)	-50	[-3]	[-8]	[-3]	-8	20	DT	0.2	OpenShort	(-2)	-4	-12	13	-15	-0.4,52	45

26	Sep/15	12	118.86	117.58	114.56(-0.03)	114.33(0.05)	114.03(-0.04)	114.4	-1.2	-6	25(-0.4)	-25	[-1]	[-3]	[8]	-14	13	DP	0.4	OpenShort	(-3)	-2	21	6	-4	-0.2,41	45
27	Sep/15	11	118.86	117.58	114.6(-0.03)	114.27(0.08)	114.08(-0.25)	113.85	-1.3	-6	25(0.5)	-35	[-1]	[-12]	[-2]	-41	-104	DT	-0.2	OpenShort	(-3)	-11	11	-13	-20	-0.8,29	45
28	Sep/15	10	118.86	117.58	114.63(-0.02)	114.27(0)	114.37(-0.18)	113.55	-1.4	-6	25(0.5)	-45	[-1]	[-11]	[-9]	-47	-117	DT	-0.9	OpenShort	(-1)	-8	-9	-16	-20	-1.1,31	45
29	Sep/15	9	118.86	117.58	114.65(-0.07)	114.27(0)	114.58(-0.12)	113.79	-1.3	-6	24(0.5)	-50	[-3]	[-9]	[-14]	-32	-39	DT	-0.9	OpenShort?	(-1)	-6	-30	-12	-20	-0.9,41	45
30	Sep/14	15	118.93	118.44	114.73(-0.1)	114.18(0.02)	114.72(0.08)	114.57	-1.2	-2	24(-3.7)	-30	[-5]	[0]	[0]	-3	113	DT	-0.2	OpenShort?	(-1)	4	-7	5	20	-0.2,52	43

31	Sep/14	14	118.93	118.44	114.85(-0.15)	114.16(-0.1)	114.63(0.15)	114.74	-1.1	-2	28(-5.3)	-45	[-7]	[0]	[1]	1	184	UR	0.1	SmallShort	(-4)	7	-16	11	20	-0.1,53	43
32	Sep/14	13	118.93	118.44	115.02(-0.1)	114.27(-0.09)	114.46(0.42)	115.15	-1	-2	33(-3.8)	5	[-5]	[13]	[15]	3	222	UR	0.6	SmallShort	(-6)	19	18	18	20	0.1,50	43
33	Sep/14	12	118.93	118.44	115.14(-0.11)	114.37(-0.17)	113.98(0.18)	114.69	-1.1	-2	37(-1.7)	-20	[-5]	[1]	[11]	-17	122	UR	0.5	SmallShort	(-6)	8	11	17	20	-0.3,41	43
34	Sep/14	11	118.93	118.44	115.27(-0.11)	114.57(-0.05)	113.78(0.15)	114.42	-1.2	-2	38(-1.1)	-5	[-5]	[2]	[8]	-32	83	UR	0.4	SmallShort	(-6)	7	11	22	4	-0.6,33	43
35	Sep/14	10	118.93	118.44	115.4(-0.14)	114.63(-0.13)	113.61(-0.07)	114.15	-1.3	-2	39(-0.7)	-30	[-6]	[-10]	[6]	-51	18	DP	0.4	OpenShort	(-6)	-3	12	12	-4	-0.8,19	43

36	Sep/14	9	118.93	118.44	115.56(-0.16)	114.78(-0.12)	113.69(-0.31)	113.84	-1.4	-2	40(-0.6)	-35	[-7]	[-21]	[11]	-69	-63	DP	0.1	OpenShort?	(-7)	-14	38	1	-20	-1.1,9	43
37	Sep/13	15	118.69	119.49	115.75(-0.29)	114.92(-0.15)	114.04(-0.64)	112.86	-1.3	2	41(5.3)	-50	[-13]	[-38]	[-21]	-98	-115	DT	-0.8	OpenShort?	(-10)	-29	-29	-17	-20	-1.9,0	34
38	Sep/13	14	118.69	119.49	116.09(-0.26)	115.09(-0.03)	114.77(-0.51)	113.62	-1.2	2	35(-2.5)	-50	[-12]	[-29]	[-11]	-87	-73	DT	-0.7	HoldShort	(-11)	-23	-3	-22	-20	-1.6,3	34
39	Sep/13	13	118.69	119.49	116.39(-0.27)	115.13(-0.14)	115.36(-0.27)	113.7	-1.1	2	38(-1.2)	-50	[-12]	[-20]	[-17]	-73	-23	DT	-1	OpenShort	(-12)	-12	-29	-17	-20	-1.6,17	34
40	Sep/13	12	118.69	119.49	116.71(-0.24)	115.29(-0.23)	115.67(-0.19)	114.47	-1	2	39(-1.4)	-50	[-11]	[-18]	[-17]	-48	8	DT	-0.7	OpenShort	(-11)	-9	-46	-8	2	-1.3,35	34

41	Sep/13	11	118.69	119.49	116.99(-0.18)	115.55(-0.19)	115.89(0.08)	115.7	-0.7	2	41(-2)	-25	[-8]	[-5]	[-1]	-20	95	DT	-0.1	OpenShort	(-8)	4	-21	13	20	-0.7,48	34
42	Sep/13	10	118.69	119.49	117.2(-0.18)	115.77(-0.16)	115.8(0.29)	116.26	-0.6	2	43(-2.2)	-10	[-8]	[5]	[2]	-22	180	UR	0.2	SmallShort	(-8)	13	-14	13	20	-0.5,41	34
43	Sep/13	9	118.69	119.49	117.41(-0.15)	115.95(-0.03)	115.46(0.49)	116.64	-0.5	2	45(-2.5)	40	[-7]	[18]	[26]	-24	208	UR	0.6	SmallShort?	(-7)	22	55	17	20	-0.4,36	34
44	Sep/12	15	118.4	120.42	117.59(-0.22)	115.98(-0.16)	114.9(-0.02)	115.19	-0.6	6	47(6.8)	-10	[-10]	[-8]	[-4]	-58	21	DT	0.1	OpenShort?	(-11)	-1	-15	14	-11	-1.2,22	36
45	Sep/12	14	118.4	120.42	117.85(-0.18)	116.17(-0.15)	114.92(-0.24)	115.59	-0.5	6	40(0.4)	-0	[-8]	[-17]	[6]	-62	-71	RG	0.3	Wait	(-9)	-10	10	17	-5	-1.1,16	36

46	Sep/12	13	118.4	120.42	118.06(-0.18)	116.34(-0.2)	115.2(-0.45)	115.32	-0.6	6	40(1.4)	5	[-8]	[-27]	[14]	-76	-164	RG	0.1	Wait	(-9)	-20	40	10	-17	-1.3,7	36
47	Sep/12	12	118.4	120.42	118.27(-0.24)	116.57(-0.44)	115.72(-0.62)	114.27	-0.8	6	39(4.2)	-40	[-10]	[-40]	[-3]	-99	-256	BT	-0.7	OpenLong	(-11)	-27	5	-7	-20	-2,1	36
48	Sep/12	11	118.4	120.42	118.55(-0.24)	117.09(-0.52)	116.44(-0.59)	114.14	-0.8	6	34(6.8)	-45	[-10]	[-41]	[-26]	-113	-279	DT	-1.3	HoldShort	(-11)	-26	-42	-38	-20	-2.5,0	36
49	Sep/12	10	118.4	120.42	118.84(-0.18)	117.7(-0.38)	117.13(-0.27)	115.24	-0.6	6	28(4.1)	-35	[-8]	[-23]	[-33]	-105	-188	DT	-1.3	HoldShort	(-8)	-12	-68	-35	-20	-2.5,8	36
50	Sep/12	9	118.4	120.42	119.06(-0.09)	118.15(-0.24)	117.45(-0.03)	117.07	-0.3	6	24(1.4)	-10	[-4]	[-9]	[-16]	-78	-88	DT	-0.3	OpenShort?	(-5)	-1	-33	-26	-10	-1.7,15	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI