|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $135.1900 One month high (close): $153.8100
AMAT Daily Change: -1.29% Daily StdDev 2.2% AMAT EMA_5_Trend: -1.33% 10Minute StdDev: $1.0212
Latest Price : $135.19(-1.29%) | Mon. Sep 25, 2023($0.8) Fri. Sep 22, 2023($0.8) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.7) Tue. Sep 19, 2023($1.3) Mon. Sep 18, 2023($1.7) Fri. Sep 15, 2023($3.3) Thu. Sep 14, 2023($0.9)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 145.23 | 141.25 | 138.41(-0.14) | 137.91(-0.1) | 137.71(-0.29) | 136.21 | -1.6 | | -15 | 20(1.3) | -50 | [-6] | [-21] | [-26] | -77 | -95 | DT | -1.3 | OpenShort? | | (-7) | -13 | -55 | -16 | -20 | -1.9,21 | 16 | Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.64%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.91(hourly_sma_10 1.25%) 138.41(hourly_sma_20 1.62%) 141.25(daily_ema_10 3.7%) 145.23(daily_ema_20 6.62%)
|
| | | 2 | Sep/20 | 15 | 145.92 | 142.58 | 138.6(-0.04) | 138.05(0.06) | 138.11(-0.04) | 137.8 | -1.6 | | -13 | 19(-1.5) | -50 | [-2] | [-5] | [-7] | -33 | -31 | DT | -0.3 | OpenShort? | | (-4) | -2 | -12 | -5 | -20 | -0.8,37 | 24 | | 3 | Sep/20 | 14 | 145.92 | 142.58 | 138.66(0.02) | 137.97(0.06) | 138.16(-0.12) | 138.16 | -1.5 | | -13 | 20(-0.4) | -50 | [1] | [-8] | [1] | -26 | -88 | RG | 0 | Wait | | (-1) | -6 | 4 | -1 | -6 | -0.5,37 | 24 | | 4 | Sep/20 | 13 | 145.92 | 142.58 | 138.63(0.02) | 137.89(0.01) | 138.32(0.07) | 138.05 | -1.5 | | -13 | 21(-0.5) | -50 | [1] | [-1] | [-3] | -29 | -42 | DR | -0.3 | OpenShort | | (1) | 3 | -12 | 0 | 6 | -0.5,34 | 24 | | 5 | Sep/20 | 12 | 145.92 | 142.58 | 138.63(0) | 137.87(-0.03) | 138.22(0.09) | 138.39 | -1.4 | | -13 | 21(0) | -40 | [0] | [-1] | [5] | -19 | 1 | DP | 0.2 | OpenShort | | (2) | 4 | 9 | -1 | 20 | -0.2,36 | 24 | | | | |
| 6 | Sep/20 | 11 | 145.92 | 142.58 | 138.6(-0.03) | 137.91(-0.13) | 138.09(0.07) | 138.14 | -1.5 | | -13 | 21(0.1) | -50 | [-1] | [-5] | [5] | -22 | 16 | DP | 0 | OpenShort | | (-1) | 3 | 0 | 12 | 20 | -0.4,38 | 24 | | 7 | Sep/20 | 10 | 145.92 | 142.58 | 138.6(0) | 138.09(-0.13) | 138(0.17) | 138.12 | -1.5 | | -13 | 21(0.1) | -50 | [0] | [0] | [-5] | -30 | -0 | DR | 0.1 | OpenShort | | (-1) | 8 | -27 | 10 | 20 | -0.5,33 | 24 | | 8 | Sep/20 | 9 | 145.92 | 142.58 | 138.64(-0.03) | 138.27(-0.07) | 137.77(0.23) | 138.91 | -1.3 | | -13 | 21(-0.4) | -15 | [-1] | [4] | [23] | -15 | 104 | UR | 1.1 | SmallShort? | | (1) | 11 | 48 | 18 | 20 | 0.2,30 | 24 | | 9 | Sep/19 | 15 | 146.51 | 144.16 | 138.68(-0.09) | 138.37(-0.22) | 137.45(-0.04) | 137.54 | -1.9 | | -11 | 21(-2.2) | -50 | [-4] | [-12] | [-2] | -58 | -3 | DT | 0.1 | OpenShort? | | (-4) | -2 | -10 | 6 | 2 | -1,17 | 28 | | 10 | Sep/19 | 14 | 146.51 | 144.16 | 138.81(-0.24) | 138.67(-0.17) | 137.51(-0.15) | 137.82 | -1.8 | | -11 | 24(-11.9) | -50 | [-11] | [-18] | [2] | -61 | 122 | DP | 0.3 | OpenShort | | (-4) | -7 | 9 | -1 | -9 | -0.9,12 | 28 | | | | |
| 11 | Sep/19 | 13 | 146.51 | 144.16 | 139.15(-0.25) | 138.9(-0.19) | 137.72(-0.33) | 137.57 | -1.9 | | -11 | 35(-6.3) | -50 | [-11] | [-27] | [2] | -68 | 51 | DP | -0.1 | OpenShort | | (-13) | -15 | 17 | -8 | -20 | -0.9,5 | 28 | | 12 | Sep/19 | 12 | 146.51 | 144.16 | 139.5(-0.29) | 139.16(-0.14) | 138.18(-0.43) | 137.07 | -2 | | -11 | 42(-5.7) | -50 | [-13] | [-30] | [-11] | -76 | 4 | DT | -0.6 | HoldShort | | (-13) | -20 | -9 | -15 | -20 | -1.2,4 | 28 | | 13 | Sep/19 | 11 | 146.51 | 144.16 | 139.91(-0.26) | 139.35(-0.02) | 138.78(-0.38) | 137.33 | -1.9 | | -11 | 47(-3.1) | -50 | [-12] | [-25] | [-16] | -58 | -23 | DT | -0.6 | OpenShort | | (-14) | -17 | -16 | -15 | -20 | -1.1,20 | 28 | | 14 | Sep/19 | 10 | 146.51 | 144.16 | 140.28(-0.28) | 139.38(0.01) | 139.31(-0.41) | 137.8 | -1.8 | | -11 | 51(-3.7) | -50 | [-13] | [-26] | [-21] | -45 | -11 | DT | -0.6 | OpenShort | | (-12) | -19 | -39 | -7 | -20 | -1,30 | 28 | | 15 | Sep/19 | 9 | 146.51 | 144.16 | 140.67(-0.21) | 139.36(0.06) | 139.89(-0.14) | 138.92 | -1.6 | | -11 | 54(-3.2) | -50 | [-10] | [-12] | [-12] | -30 | 45 | DT | -0.4 | OpenShort? | | (-12) | -6 | -30 | -1 | -20 | -0.7,38 | 28 | | | | |
| 16 | Sep/18 | 15 | 147.09 | 145.74 | 140.97(-0.21) | 139.28(0.07) | 140.08(-0.04) | 139.8 | -1.7 | | -6 | 57(-9.5) | -50 | [-10] | [-6] | [-1] | -12 | 110 | DT | -0.1 | OpenShort? | | (-10) | -2 | -6 | 4 | 7 | -0.4,48 | 45 | | 17 | Sep/18 | 14 | 147.09 | 145.74 | 141.26(-0.16) | 139.18(0.12) | 140.13(0.14) | 139.98 | -1.6 | | -6 | 67(-1.7) | -50 | [-7] | [4] | [2] | -25 | 94 | UR | -0.1 | SmallShort | | (-10) | 6 | 1 | 4 | 16 | -0.4,35 | 45 | | 18 | Sep/18 | 13 | 147.09 | 145.74 | 141.49(-0.2) | 139.02(0.03) | 139.93(0.36) | 139.95 | -1.6 | | -6 | 69(-2.8) | -50 | [-9] | [11] | [-2] | -27 | 164 | RG | 0 | Wait | | (-8) | 16 | -20 | 8 | 20 | -0.5,36 | 45 | | 19 | Sep/18 | 12 | 147.09 | 145.74 | 141.78(-0.21) | 138.98(0.02) | 139.43(0.42) | 140.52 | -1.5 | | -6 | 71(-3.3) | -35 | [-10] | [14] | [12] | -25 | 209 | UR | 0.4 | SmallShort | | (-10) | 19 | 12 | 15 | 20 | -0.4,35 | 45 | | 20 | Sep/18 | 11 | 147.09 | 145.74 | 142.08(-0.23) | 138.95(-0.34) | 138.84(0.24) | 140.15 | -1.6 | | -6 | 75(-2.6) | -45 | [-10] | [-3] | [15] | -37 | 134 | DP | 0.4 | OpenShort | | (-11) | 11 | 3 | 18 | 20 | -0.6,28 | 45 | | | | |
| 21 | Sep/18 | 10 | 147.09 | 145.74 | 142.41(-0.21) | 139.42(-0.26) | 138.51(0.28) | 140.06 | -1.6 | | -6 | 77(-2.5) | -15 | [-10] | [1] | [23] | -51 | 96 | UR | 0.5 | SmallShort | | (-12) | 13 | 37 | 15 | 20 | -0.7,17 | 45 | | 22 | Sep/18 | 9 | 147.09 | 145.74 | 142.71(-0.24) | 139.78(-0.48) | 138.12(0.01) | 138.97 | -1.9 | | -6 | 80(2.1) | -35 | [-11] | [-16] | [22] | -71 | -30 | DP | 0.2 | OpenShort? | | (-13) | 1 | 50 | 8 | 20 | -1.1,7 | 45 | | 23 | Sep/15 | 15 | 147.3 | 147.07 | 143.06(-0.24) | 140.46(-0.51) | 138.1(-0.3) | 137.54 | -2.4 | | -3 | 78(2.3) | -50 | [-11] | [-32] | [-2] | -90 | -233 | DT | -0.2 | OpenShort? | | (-14) | -14 | 2 | 4 | -20 | -1.6,0 | 43 | | 24 | Sep/15 | 14 | 147.3 | 147.07 | 143.4(-0.24) | 141.18(-0.56) | 138.52(-0.4) | 137.47 | -2.4 | | -3 | 75(7.7) | -50 | [-11] | [-37] | [-15] | -96 | -276 | DT | -0.3 | OpenShort | | (-12) | -18 | -32 | 7 | -20 | -1.9,2 | 43 | | 25 | Sep/15 | 13 | 147.3 | 147.07 | 143.74(-0.22) | 141.98(-0.48) | 139.07(-0.89) | 138.4 | -2.1 | | -3 | 68(6.5) | -50 | [-10] | [-58] | [-9] | -96 | -372 | DT | -0.2 | OpenShort | | (-10) | -41 | -12 | 7 | -20 | -1.9,2 | 43 | | | | |
| 26 | Sep/15 | 12 | 147.3 | 147.07 | 144.06(-0.23) | 142.66(-0.47) | 140.32(-0.8) | 138.76 | -2.1 | | -3 | 61(7.4) | -50 | [-11] | [-53] | [-1] | -101 | -341 | BT | -0.6 | OpenLong | | (-11) | -36 | 13 | 10 | -20 | -2.1,2 | 43 | | 27 | Sep/15 | 11 | 147.3 | 147.07 | 144.39(-0.23) | 143.34(-0.44) | 141.45(-0.97) | 138.37 | -2.2 | | -3 | 54(11.9) | -50 | [-11] | [-60] | [-31] | -118 | -431 | DT | -1.4 | HoldShort | | (-12) | -44 | -43 | -24 | -20 | -2.7,0 | 43 | | 28 | Sep/15 | 10 | 147.3 | 147.07 | 144.72(-0.16) | 143.98(-0.41) | 142.84(-0.67) | 139.63 | -1.9 | | -3 | 42(9.5) | -50 | [-7] | [-45] | [-19] | -116 | -356 | DT | -1.9 | HoldShort | | (-9) | -31 | -18 | -19 | -20 | -2.9,7 | 43 | | 29 | Sep/15 | 9 | 147.3 | 147.07 | 144.95(-0.2) | 144.57(-0.45) | 143.8(-0.76) | 140.16 | -1.7 | | -3 | 32(15) | -50 | [-9] | [-51] | [-66] | -130 | -320 | DT | -2.7 | HoldShort? | | (-8) | -35 | -150 | -37 | -20 | -3.6,10 | 43 | | 30 | Sep/14 | 15 | 147.38 | 148.62 | 145.24(-0.03) | 145.22(-0.13) | 144.9(-0.06) | 144.71 | -0.6 | | 3 | 17(0.3) | 5 | [-1] | [-7] | [4] | -46 | -25 | RG | -0.3 | Wait? | | (-2) | -3 | 11 | -3 | 6 | -0.7,22 | 59 | | | | |
| 31 | Sep/14 | 14 | 147.38 | 148.62 | 145.29(-0.08) | 145.41(-0.15) | 144.99(-0.17) | 144.38 | -0.7 | | 3 | 17(-0.5) | -30 | [-4] | [-14] | [-14] | -60 | -22 | DT | -0.8 | OpenShort | | (-2) | -8 | -27 | -19 | -19 | -1.3,23 | 59 | | 32 | Sep/14 | 13 | 147.38 | 148.62 | 145.4(-0.04) | 145.63(-0.01) | 145.24(0.1) | 145.21 | -0.5 | | 3 | 18(-0.8) | 15 | [-2] | [3] | [5] | -20 | 55 | UR | -0 | SmallShort | | (-2) | 5 | 17 | 1 | -13 | -0.3,38 | 59 | | 33 | Sep/14 | 12 | 147.38 | 148.62 | 145.46(-0.05) | 145.65(0.01) | 145.1(-0.19) | 144.7 | -0.6 | | 3 | 18(0.4) | -20 | [-2] | [-11] | [-14] | -37 | -46 | DT | -0.5 | OpenShort | | (-3) | -9 | -25 | -12 | -20 | -1,38 | 59 | | 34 | Sep/14 | 11 | 147.38 | 148.62 | 145.53(0.03) | 145.63(0.12) | 145.37(-0.08) | 145.46 | -0.5 | | 3 | 18(-0.4) | 20 | [1] | [-2] | [2] | -4 | -50 | RG | 0.1 | Wait | | (-1) | -4 | 9 | 6 | -20 | -0.1,49 | 59 | | 35 | Sep/14 | 10 | 147.38 | 148.62 | 145.48(-0.02) | 145.46(-0.03) | 145.48(-0.29) | 145.2 | -0.5 | | 3 | 18(0) | -20 | [-1] | [-16] | [-9] | -22 | -72 | DT | -0.4 | OpenShort | | (1) | -14 | -12 | -20 | -18 | -0.4,38 | 59 | | | | |
| 36 | Sep/14 | 9 | 147.38 | 148.62 | 145.51(-0.01) | 145.51(0.06) | 145.91(-0.09) | 145.58 | -0.4 | | 3 | 18(-0.2) | 20 | [-1] | [-4] | [7] | -2 | -13 | RG | -0.4 | Wait? | | (1) | -4 | 32 | -21 | 3 | 0.1,46 | 59 | | 37 | Sep/13 | 15 | 147.13 | 149.3 | 145.53(-0.14) | 145.43(-0.02) | 146.04(-0.12) | 144.62 | -0.5 | | 5 | 19(-3.2) | -40 | [-7] | [-9] | [-20] | -22 | 49 | DT | -1.8 | OpenShort? | | (-3) | -6 | -39 | -25 | -20 | -1.2,58 | 45 | | 38 | Sep/13 | 14 | 147.13 | 149.3 | 145.73(-0.03) | 145.46(0.09) | 146.22(0.22) | 145.81 | -0.3 | | 5 | 22(-0.7) | 15 | [-1] | [11] | [-6] | 38 | 94 | RG | -0.4 | Wait | | (-5) | 10 | -21 | 7 | 1 | 0.1,85 | 45 | | 39 | Sep/13 | 13 | 147.13 | 149.3 | 145.78(-0.03) | 145.33(0.04) | 145.9(0.31) | 146.45 | -0.1 | | 5 | 23(-1.2) | 35 | [-1] | [14] | [6] | 62 | 157 | UR | 0.5 | SmallShort | | (-1) | 15 | -9 | 34 | 20 | 0.6,97 | 45 | | 40 | Sep/13 | 12 | 147.13 | 149.3 | 145.83(-0.03) | 145.27(0.07) | 145.45(0.24) | 146.71 | -0.1 | | 5 | 24(-0.8) | 35 | [-1] | [11] | [13] | 54 | 148 | UR | 1.2 | SmallShort | | (-1) | 11 | 5 | 45 | 20 | 0.8,84 | 45 | | | | |
| 41 | Sep/13 | 11 | 147.13 | 149.3 | 145.87(-0.01) | 145.17(0.01) | 145.1(0.21) | 146.57 | -0.1 | | 5 | 25(-0.5) | 50 | [-1] | [9] | [23] | 17 | 113 | UR | 1.3 | SmallShort | | (-1) | 10 | 37 | 34 | 20 | 0.6,52 | 45 | | 42 | Sep/13 | 10 | 147.13 | 149.3 | 145.89(-0.05) | 145.16(-0.06) | 144.8(0.1) | 145.45 | -0.4 | | 5 | 25(-0.8) | 35 | [-2] | [2] | [16] | -41 | 43 | UR | 0.6 | SmallShort | | (-3) | 5 | 37 | 10 | 20 | -0.4,19 | 45 | | 43 | Sep/13 | 9 | 147.13 | 149.3 | 145.96(-0.1) | 145.25(-0.12) | 144.66(-0.08) | 144.33 | -0.6 | | 5 | 26(1.3) | 5 | [-5] | [-9] | [-1] | -80 | -31 | RG | -0.3 | Wait? | | (-5) | -4 | 5 | -3 | -20 | -1.4,5 | 45 | | 44 | Sep/12 | 15 | 146.96 | 149.91 | 146.11(-0.11) | 145.43(-0.05) | 144.77(-0.23) | 144.17 | -0.6 | | 6 | 25(2.3) | -20 | [-5] | [-14] | [-13] | -86 | -78 | DT | -0.5 | OpenShort? | | (-5) | -11 | -27 | -2 | -20 | -1.7,7 | 45 | | 45 | Sep/12 | 14 | 146.96 | 149.91 | 146.27(-0.11) | 145.51(-0.01) | 145.1(-0.1) | 144.99 | -0.4 | | 6 | 22(-0.7) | 0 | [-5] | [-7] | [-3] | -71 | -6 | RG | -0.1 | Wait | | (-4) | -5 | -6 | 4 | -20 | -1.2,9 | 45 | | | | |
| 46 | Sep/12 | 13 | 146.96 | 149.91 | 146.43(-0.08) | 145.52(-0.08) | 145.24(-0.19) | 145.18 | -0.4 | | 6 | 23(0.2) | 15 | [-4] | [-12] | [2] | -72 | -57 | RG | -0.1 | Wait | | (-5) | -9 | 10 | -8 | -3 | -1.1,6 | 45 | | 47 | Sep/12 | 12 | 146.96 | 149.91 | 146.55(-0.08) | 145.63(-0.25) | 145.52(-0.21) | 144.87 | -0.4 | | 6 | 23(1.1) | 15 | [-4] | [-17] | [2] | -79 | -83 | RG | -0.6 | Wait | | (-5) | -10 | 7 | -12 | 19 | -1.5,9 | 45 | | 48 | Sep/12 | 11 | 146.96 | 149.91 | 146.67(-0.09) | 146(-0.16) | 145.83(-0.19) | 144.65 | -0.5 | | 6 | 22(2.5) | -25 | [-4] | [-14] | [-20] | -83 | -98 | DT | -1.1 | OpenShort | | (-5) | -9 | -37 | -28 | -20 | -1.9,15 | 45 | | 49 | Sep/12 | 10 | 146.96 | 149.91 | 146.8(-0.03) | 146.24(-0.1) | 146.11(0.15) | 145.77 | -0.2 | | 6 | 19(0.3) | 35 | [-1] | [4] | [-2] | -48 | -3 | RG | -0.4 | Wait | | (-2) | 7 | 1 | -16 | 0 | -1.1,30 | 45 | | 50 | Sep/12 | 9 | 146.96 | 149.91 | 146.85(-0.02) | 146.38(-0.12) | 145.89(0.05) | 145.74 | -0.3 | | 6 | 19(0.7) | 20 | [-1] | [-1] | [-12] | -44 | -49 | RG | -0.2 | Wait? | | (-2) | 2 | -27 | -15 | -8 | -1.2,36 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|