|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $512.2900 One month high (close): $565.2900
ADBE Daily Change: -4.14% Daily StdDev 1.82% ADBE EMA_5_Trend: -1.49% 10Minute StdDev: $11.5708
Latest Price : $513.75(-4.14%) | Mon. Sep 25, 2023($2.7) Fri. Sep 22, 2023($6.2) Thu. Sep 21, 2023($13.5) Wed. Sep 20, 2023($5.8) Tue. Sep 19, 2023($3.7) Mon. Sep 18, 2023($6.3) Fri. Sep 15, 2023($11.9) Thu. Sep 14, 2023($3.4)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 543.97 | 541.13 | 537.4(-0.06) | 541.9(-0.26) | 539.98(-0.9) | 522 | -1.3 | | -7 | 41(3.4) | -50 | [-3] | [-61] | [-84] | -61 | -461 | DT | -2.6 | OpenShort? | | (-4) | -50 | -183 | -46 | -20 | -2.3,47 | 33 | Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 537.4(hourly_sma_20 2.95%) 541.13(daily_ema_10 3.66%) 541.9(hourly_sma_10 3.81%) 543.97(daily_ema_20 4.21%)
|
| | | 2 | Sep/20 | 15 | 545.13 | 546 | 537.7(0.12) | 543.3(0.12) | 544.9(-0.26) | 540.61 | -0.3 | | 1 | 38(-5.3) | -15 | [7] | [-11] | [-21] | 37 | -142 | DR | -0.7 | OpenShort? | | (6) | -14 | -39 | -18 | -20 | 0.5,74 | 49 | | 3 | Sep/20 | 14 | 545.13 | 546 | 537.04(0.17) | 542.63(0.2) | 546.3(-0.01) | 544.63 | -0 | | 1 | 43(-0.9) | 40 | [10] | [6] | [-6] | 66 | -46 | CR | -0.3 | HoldShort | | (9) | -1 | -9 | -11 | -16 | 1.1,88 | 49 | | 4 | Sep/20 | 13 | 545.13 | 546 | 536.14(0.19) | 541.52(0.23) | 546.37(0.22) | 545.49 | 0 | | 1 | 44(-0.2) | 40 | [11] | [20] | [-6] | 78 | 23 | CR | -0.1 | OpenShort | | (10) | 13 | -13 | -11 | 3 | 1.4,93 | 49 | | 5 | Sep/20 | 12 | 545.13 | 546 | 535.13(0.19) | 540.28(0.25) | 545.19(0.25) | 546.78 | 0.1 | | 1 | 44(2.1) | 50 | [11] | [23] | [0] | 90 | 83 | UT | 0.2 | OpenLong | | (11) | 14 | -2 | -9 | 20 | 1.7,97 | 49 | | | | |
| 6 | Sep/20 | 11 | 545.13 | 546 | 534.12(0.15) | 538.95(0.3) | 543.82(0.39) | 546.98 | 0.1 | | 1 | 42(4.4) | 50 | [9] | [31] | [1] | 99 | 184 | UT | 0.5 | OpenLong | | (11) | 22 | -5 | -1 | 20 | 2,99 | 49 | | 7 | Sep/20 | 10 | 545.13 | 546 | 533.3(0.2) | 537.35(0.31) | 541.69(0.55) | 547.55 | 0.2 | | 1 | 37(6.7) | 50 | [11] | [42] | [14] | 112 | 202 | UT | 1 | HoldLong | | (9) | 31 | 25 | -0 | 20 | 2.5,99 | 49 | | 8 | Sep/20 | 9 | 545.13 | 546 | 532.23(0.13) | 535.71(0.22) | 538.71(0.38) | 544.97 | -0 | | 1 | 31(5.1) | 50 | [7] | [28] | [25] | 117 | 202 | UT | 1.3 | HoldLong? | | (9) | 22 | 52 | 16 | 20 | 2.7,99 | 49 | | 9 | Sep/19 | 15 | 544.47 | 548.59 | 531.52(0.06) | 534.55(0.13) | 536.65(0.24) | 539.67 | -0.3 | | 3 | 26(4.1) | 30 | [3] | [17] | [5] | 102 | 150 | UT | 0.8 | HoldLong? | | (5) | 14 | -2 | 16 | 20 | 2.1,99 | 52 | | 10 | Sep/19 | 14 | 544.47 | 548.59 | 531.2(-0.12) | 533.87(0.19) | 535.36(0.26) | 539.91 | -0.3 | | 3 | 22(-13.3) | -5 | [-7] | [17] | [18] | 113 | 357 | UR | 1.3 | SmallShort | | (4) | 15 | 35 | 21 | 20 | 2.5,100 | 52 | | | | |
| 11 | Sep/19 | 13 | 544.47 | 548.59 | 531.84(-0.15) | 532.84(0.14) | 533.95(0.18) | 536.36 | -0.5 | | 3 | 35(-8.9) | -15 | [-9] | [11] | [12] | 70 | 289 | UR | 0.4 | SmallShort | | (-9) | 10 | 24 | 17 | 13 | 0.8,100 | 52 | | 12 | Sep/19 | 12 | 544.47 | 548.59 | 532.66(-0.17) | 532.1(0.12) | 533(0.05) | 533.91 | -0.6 | | 3 | 44(-7.1) | -30 | [-10] | [2] | [4] | 54 | 215 | UR | 0.1 | SmallShort | | (-10) | 3 | 4 | 20 | -1 | 0.2,99 | 52 | | 13 | Sep/19 | 11 | 544.47 | 548.59 | 533.57(-0.17) | 531.45(0.13) | 532.71(0.05) | 533.53 | -0.7 | | 3 | 51(-5.3) | -30 | [-10] | [3] | [5] | 49 | 196 | UR | 0.1 | SmallShort | | (-10) | 3 | 4 | 24 | -0 | -0,99 | 52 | | 14 | Sep/19 | 10 | 544.47 | 548.59 | 534.47(-0.17) | 530.76(0.16) | 532.46(0.03) | 533.14 | -0.7 | | 3 | 56(-4.6) | -35 | [-10] | [2] | [2] | 20 | 170 | UR | 0.1 | SmallShort | | (-10) | 2 | -3 | 18 | 0 | -0.1,72 | 52 | | 15 | Sep/19 | 9 | 544.47 | 548.59 | 535.38(-0.14) | 529.92(0.12) | 532.28(0.11) | 533.45 | -0.7 | | 3 | 61(-2.1) | -5 | [-8] | [6] | [11] | -7 | 140 | UR | 0.1 | SmallShort? | | (-10) | 6 | 24 | 11 | 18 | -0.2,48 | 52 | | | | |
| 16 | Sep/18 | 15 | 543.68 | 551.03 | 536.12(-0.18) | 529.92(0) | 531.7(0.08) | 531.01 | -0.7 | | 5 | 63(0.3) | -20 | [-10] | [0] | [-2] | -22 | 112 | DT | -0.1 | OpenShort? | | (-9) | 5 | -14 | 8 | 20 | -0.5,41 | 55 | | 17 | Sep/18 | 14 | 543.68 | 551.03 | 537.11(-0.19) | 529.27(0.1) | 531.25(0.2) | 532.42 | -0.7 | | 5 | 63(-2.7) | 0 | [-11] | [10] | [4] | -34 | 164 | UR | 0.1 | SmallShort | | (-10) | 11 | 2 | 8 | 20 | -0.4,26 | 55 | | 18 | Sep/18 | 13 | 543.68 | 551.03 | 538.11(-0.2) | 528.76(0.05) | 530.21(0.22) | 532.21 | -0.7 | | 5 | 65(-2.2) | -5 | [-11] | [9] | [2] | -40 | 161 | UR | 0.2 | SmallShort | | (-11) | 12 | -6 | 10 | 20 | -0.5,23 | 55 | | 19 | Sep/18 | 12 | 543.68 | 551.03 | 539.17(-0.19) | 528.76(-0) | 529.07(0.29) | 532.78 | -0.6 | | 5 | 67(-2) | 20 | [-11] | [12] | [15] | -46 | 158 | UR | 0.3 | SmallShort | | (-11) | 16 | 26 | 11 | 20 | -0.6,19 | 55 | | 20 | Sep/18 | 11 | 543.68 | 551.03 | 540.2(-0.2) | 528.52(-0.44) | 527.52(0.12) | 530.24 | -0.8 | | 5 | 69(0) | 15 | [-11] | [-10] | [17] | -58 | 64 | RG | 0.2 | Wait | | (-12) | 7 | 19 | 10 | 20 | -0.8,12 | 55 | | | | |
| 21 | Sep/18 | 10 | 543.68 | 551.03 | 541.29(-0.22) | 530.85(-0.43) | 526.87(-0.05) | 528.36 | -0.9 | | 5 | 69(0.5) | -5 | [-12] | [-20] | [9] | -71 | -20 | RG | 0.1 | Wait | | (-12) | -3 | 10 | 7 | 20 | -1.1,7 | 55 | | 22 | Sep/18 | 9 | 543.68 | 551.03 | 542.48(-0.22) | 533.14(-0.48) | 527.14(-0.04) | 527.43 | -1 | | 5 | 69(2.6) | -15 | [-12] | [-21] | [6] | -79 | -58 | DP | 0 | OpenShort? | | (-13) | -2 | 10 | 5 | 20 | -1.3,4 | 55 | | 23 | Sep/15 | 15 | 542.77 | 554.26 | 543.69(-0.24) | 535.69(-0.46) | 527.34(-0.11) | 526.49 | -0.9 | | 7 | 66(8.3) | -15 | [-14] | [-25] | [2] | -87 | -92 | DP | -0.1 | OpenShort? | | (-13) | -6 | 12 | 1 | -20 | -1.5,1 | 56 | | 24 | Sep/15 | 14 | 542.77 | 554.26 | 545.01(-0.15) | 538.18(-0.5) | 527.93(-0.31) | 525.34 | -0.9 | | 7 | 58(5.2) | -35 | [-9] | [-36] | [-9] | -91 | -283 | DT | -0.2 | OpenShort | | (-14) | -18 | -14 | 7 | -20 | -1.8,4 | 56 | | 25 | Sep/15 | 13 | 542.77 | 554.26 | 545.83(-0.14) | 540.87(-0.37) | 529.57(-0.97) | 526.72 | -0.9 | | 7 | 53(4.9) | -30 | [-8] | [-70] | [-21] | -94 | -459 | DT | -0.3 | OpenShort | | (-7) | -55 | -38 | -1 | -20 | -1.9,4 | 56 | | | | |
| 26 | Sep/15 | 12 | 542.77 | 554.26 | 546.61(-0.15) | 542.9(-0.37) | 534.74(-0.8) | 530.48 | -0.7 | | 7 | 48(4.4) | -35 | [-9] | [-60] | [2] | -91 | -353 | DP | -0.5 | OpenShort | | (-6) | -45 | 30 | -6 | -20 | -1.8,4 | 56 | | 27 | Sep/15 | 11 | 542.77 | 554.26 | 547.42(-0.2) | 544.91(-0.47) | 539.06(-0.92) | 527.54 | -0.8 | | 7 | 44(8.1) | -40 | [-11] | [-70] | [-26] | -113 | -392 | DT | -1.4 | HoldShort | | (-10) | -52 | -20 | -57 | -20 | -2.5,0 | 56 | | 28 | Sep/15 | 10 | 542.77 | 554.26 | 548.51(-0.19) | 547.49(-0.44) | 544.09(-0.81) | 529.55 | -0.7 | | 7 | 35(9.1) | -40 | [-11] | [-63] | [-31] | -91 | -365 | DT | -2.2 | OpenShort | | (-10) | -46 | -37 | -45 | -20 | -2.9,32 | 56 | | 29 | Sep/15 | 9 | 542.77 | 554.26 | 549.58(-0.19) | 549.9(-0.36) | 548.56(-0.65) | 533.27 | -0.5 | | 7 | 26(8) | -40 | [-11] | [-52] | [-81] | -72 | -272 | DT | -3.1 | OpenShort? | | (-9) | -37 | -193 | -37 | -20 | -3.3,61 | 56 | | 30 | Sep/14 | 15 | 542.3 | 557.91 | 550.61(-0.02) | 551.87(0.03) | 552.15(0.2) | 553.32 | 0.6 | | 15 | 18(0.2) | 50 | [-1] | [13] | [7] | 58 | 123 | UR | 0.3 | SmallShort? | | (-1) | 11 | 13 | 13 | 12 | 0.8,88 | 74 | | | | |
| 31 | Sep/14 | 14 | 542.3 | 557.91 | 550.71(-0.11) | 551.71(-0.02) | 551.04(0.05) | 552.01 | 0.5 | | 15 | 18(-5.5) | 15 | [-7] | [2] | [2] | 45 | 159 | UR | 0.3 | SmallShort | | (-2) | 3 | -1 | 10 | 6 | 0.4,85 | 74 | | 32 | Sep/14 | 13 | 542.3 | 557.91 | 551.32(-0.11) | 551.81(0.02) | 550.74(-0.02) | 552.08 | 0.5 | | 15 | 24(-3.9) | 20 | [-7] | [-1] | [5] | 39 | 128 | RG | 0.3 | Wait | | (-6) | -1 | 5 | 18 | -1 | 0.2,84 | 74 | | 33 | Sep/14 | 12 | 542.3 | 557.91 | 551.91(-0.1) | 551.69(-0.03) | 550.86(-0.07) | 551.51 | 0.5 | | 15 | 28(-2.2) | 15 | [-6] | [-5] | [0] | 20 | 84 | RG | 0.1 | Wait | | (-6) | -4 | -4 | 9 | 3 | -0.1,72 | 74 | | 34 | Sep/14 | 11 | 542.3 | 557.91 | 552.44(-0.06) | 551.85(0.21) | 551.25(-0.04) | 551.93 | 0.5 | | 15 | 30(-1) | 50 | [-4] | [4] | [11] | 15 | 46 | UR | 0.1 | SmallShort | | (-5) | -2 | 40 | 2 | -20 | -0.1,67 | 74 | | 35 | Sep/14 | 10 | 542.3 | 557.91 | 552.76(-0.1) | 550.72(0.05) | 551.47(-0.2) | 547.77 | 0.3 | | 15 | 31(0.3) | -5 | [-6] | [-11] | [-14] | -14 | -34 | RG | -0.6 | Wait | | (-6) | -12 | -27 | -3 | -20 | -0.8,56 | 74 | | | | |
| 36 | Sep/14 | 9 | 542.3 | 557.91 | 553.34(-0.07) | 550.43(0.09) | 552.58(-0.05) | 550.51 | 0.4 | | 15 | 30(-0.5) | 15 | [-4] | [-0] | [-8] | -6 | 16 | RG | -0.4 | Wait? | | (-4) | -3 | -21 | -1 | -12 | -0.5,57 | 74 | | 37 | Sep/13 | 15 | 540.39 | 557.17 | 553.7(-0.09) | 549.93(0.07) | 552.85(0.06) | 552.71 | 0.6 | | 16 | 31(-0.3) | 30 | [-5] | [6] | [1] | 8 | 99 | UR | -0 | SmallShort? | | (-3) | 4 | -5 | 8 | 18 | -0.2,63 | 60 | | 38 | Sep/13 | 14 | 540.39 | 557.17 | 554.18(-0.05) | 549.54(0.05) | 552.53(0.01) | 553.24 | 0.6 | | 16 | 31(-0.4) | 40 | [-3] | [3] | [2] | -5 | 40 | UR | 0.1 | SmallShort | | (-4) | 1 | -5 | 2 | 20 | -0.2,50 | 60 | | 39 | Sep/13 | 13 | 540.39 | 557.17 | 554.45(-0.06) | 549.27(-0.01) | 552.47(0.47) | 553.76 | 0.7 | | 16 | 32(-0.8) | 50 | [-4] | [28] | [13] | -3 | 189 | UR | 0.2 | SmallShort | | (-3) | 28 | 20 | 11 | 20 | -0.1,50 | 60 | | 40 | Sep/13 | 12 | 540.39 | 557.17 | 554.79(-0.09) | 549.31(-0.07) | 549.91(0.3) | 551.71 | 0.6 | | 16 | 32(-0.5) | 40 | [-5] | [16] | [1] | -17 | 126 | UR | 0.3 | SmallShort | | (-5) | 18 | -12 | 10 | 20 | -0.5,46 | 60 | | | | |
| 41 | Sep/13 | 11 | 540.39 | 557.17 | 555.29(-0.07) | 549.7(-0.19) | 548.28(0.26) | 552.95 | 0.6 | | 16 | 33(-0.7) | 50 | [-4] | [10] | [19] | -12 | 112 | UR | 0.7 | SmallShort | | (-4) | 16 | 20 | 31 | 20 | -0.4,48 | 60 | | 42 | Sep/13 | 10 | 540.39 | 557.17 | 555.67(-0.13) | 550.75(-0.29) | 546.86(-0.01) | 550.9 | 0.5 | | 16 | 34(0.1) | 15 | [-8] | [-10] | [1] | -37 | 53 | RG | 0.6 | Wait | | (-5) | -1 | -20 | 24 | 20 | -0.7,31 | 60 | | 43 | Sep/13 | 9 | 540.39 | 557.17 | 556.38(-0.08) | 552.33(-0.13) | 546.94(0.16) | 552.98 | 0.6 | | 16 | 34(-0.9) | 50 | [-5] | [6] | [45] | -46 | 75 | UR | 0.9 | SmallShort? | | (-5) | 10 | 114 | 21 | 20 | -0.5,17 | 60 | | 44 | Sep/12 | 15 | 538.61 | 556.11 | 556.84(-0.23) | 553.03(-0.32) | 546.09(-0.49) | 541.32 | 0.1 | | 15 | 34(3.5) | -25 | [-14] | [-41] | [-12] | -105 | -160 | DT | -0.7 | HoldShort? | | (-11) | -29 | -19 | 3 | -20 | -2.2,0 | 62 | | 45 | Sep/12 | 14 | 538.61 | 556.11 | 558.15(-0.15) | 554.82(-0.26) | 548.76(-0.44) | 543.22 | 0.2 | | 15 | 31(5.1) | -20 | [-9] | [-36] | [-18] | -110 | -225 | DT | -0.9 | HoldShort | | (-12) | -27 | -34 | 2 | -20 | -2.4,0 | 62 | | | | |
| 46 | Sep/12 | 13 | 538.61 | 556.11 | 559.01(-0.11) | 556.29(-0.21) | 551.21(-0.62) | 546.64 | 0.4 | | 15 | 26(3.8) | -10 | [-7] | [-45] | [-14] | -110 | -271 | DT | -0.9 | HoldShort | | (-7) | -37 | -19 | -10 | -20 | -2.4,0 | 62 | | 47 | Sep/12 | 12 | 538.61 | 556.11 | 559.64(-0.11) | 557.48(-0.24) | 554.64(-0.56) | 548.55 | 0.5 | | 15 | 22(4) | -10 | [-7] | [-42] | [-15] | -113 | -234 | DT | -1.4 | HoldShort | | (-6) | -34 | -20 | -18 | -20 | -2.5,0 | 62 | | 48 | Sep/12 | 11 | 538.61 | 556.11 | 560.25(-0.08) | 558.83(-0.15) | 557.74(-0.41) | 550.65 | 0.6 | | 15 | 18(3.7) | -10 | [-5] | [-30] | [-24] | -115 | -196 | DT | -1.9 | HoldShort | | (-5) | -25 | -37 | -38 | -20 | -2.6,0 | 62 | | 49 | Sep/12 | 10 | 538.61 | 556.11 | 560.71(-0.04) | 559.67(-0.1) | 560.06(-0.12) | 554.51 | 0.8 | | 15 | 14(1.1) | 25 | [-2] | [-10] | [-10] | -81 | -99 | RG | -1.9 | SmallLong | | (-3) | -7 | -7 | -27 | -20 | -2.1,22 | 62 | | 50 | Sep/12 | 9 | 538.61 | 556.11 | 560.91(-0.03) | 560.22(-0.12) | 560.76(-0.11) | 555.29 | 0.8 | | 15 | 13(1.4) | 5 | [-2] | [-10] | [-35] | -60 | -96 | RG | -2 | SmallLong? | | (-2) | -7 | -84 | -20 | -20 | -2.1,43 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|