|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $24.8200 One month high (close): $26.7800
SIL Daily Change: 0.31% Daily StdDev 1.82% SIL EMA_5_Trend: 0.46% 10Minute StdDev: $0.2204
Latest Price : $25.78(0.31%) | Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 25.78 | 25.58 | 26.04(-0.08) | 25.96(0.04) | 26.07(-0.19) | 25.86 | 0.1 | | -1 | 38(0.4) | -50 | [-4] | [-9] | [-21] | -15 | -37 | DT | -1 | OpenShort? | | (-2) | -10 | -45 | -15 | -20 | -0.8,55 | 37 | Sample size 50 Avg positive next hour return: 0.46%(30%) Avg negative next hour return: -0.46%(70%)
Daily Trend: %
Up Forces: 25.96(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 25.78(daily_ema_20 -0.31%) 25.58(daily_ema_10 -1.08%)
Resistance Levels: 26.04(weak_hourly_sma_20 0.7%)
|
| | | 2 | Sep/20 | 14 | 25.78 | 25.58 | 26.06(-0.08) | 25.95(0.12) | 26.12(0.04) | 26.07 | 0.5 | | -1 | 38(-2.7) | -30 | [-4] | [6] | [-3] | 23 | 91 | RG | -0.2 | Wait | | (-2) | 2 | -13 | 1 | 8 | 0,73 | 37 | | 3 | Sep/20 | 13 | 25.78 | 25.58 | 26.08(-0.04) | 25.92(0.08) | 26.11(0.35) | 26.13 | 0.6 | | -1 | 40(-1.3) | 5 | [-2] | [22] | [3] | 28 | 147 | UR | 0.1 | SmallShort | | (-4) | 19 | -10 | 14 | 20 | 0.2,73 | 37 | | 4 | Sep/20 | 12 | 25.78 | 25.58 | 26.08(0) | 25.9(-0.04) | 26.02(0.35) | 26.18 | 0.7 | | -1 | 42(-0.5) | 30 | [0] | [19] | [12] | 30 | 117 | UR | 0.7 | SmallShort | | (-2) | 19 | 10 | 22 | 20 | 0.4,70 | 37 | | 5 | Sep/20 | 11 | 25.78 | 25.58 | 26.09(-0.04) | 25.91(-0.04) | 25.93(0.31) | 26.13 | 0.6 | | -1 | 42(-1.2) | 25 | [-2] | [17] | [17] | 19 | 138 | UR | 0.8 | SmallShort | | (0) | 17 | 13 | 37 | 20 | 0.2,64 | 37 | | | | |
| 6 | Sep/20 | 10 | 25.78 | 25.58 | 26.1(-0.08) | 25.92(-0.08) | 25.85(0.27) | 26.07 | 0.5 | | -1 | 43(-1.3) | -5 | [-4] | [13] | [10] | -13 | 137 | UR | 0.9 | SmallShort | | (-4) | 15 | 2 | 28 | 20 | -0.1,40 | 37 | | 7 | Sep/20 | 9 | 25.78 | 25.58 | 26.12(-0.08) | 25.94(-0.12) | 25.78(0.16) | 26.06 | 0.5 | | -1 | 45(-2.1) | 25 | [-4] | [6] | [34] | -35 | 100 | UR | 1.1 | SmallShort? | | (-4) | 9 | 79 | 19 | 20 | -0.2,20 | 37 | | 8 | Sep/19 | 15 | 25.75 | 25.52 | 26.14(-0.11) | 25.97(-0.23) | 25.74(-0.16) | 25.69 | -0.1 | | -1 | 47(4.9) | -30 | [-6] | [-16] | [-3] | -91 | -101 | DT | -0.2 | OpenShort? | | (-8) | -9 | 0 | 4 | -20 | -1.7,2 | 36 | | 9 | Sep/19 | 14 | 25.75 | 25.52 | 26.17(-0.04) | 26.03(-0.19) | 25.78(-0.39) | 25.69 | -0.1 | | -1 | 42(1.3) | -25 | [-2] | [-25] | [-8] | -98 | -236 | DT | -0.4 | OpenShort | | (-6) | -21 | -13 | -4 | -20 | -2,2 | 36 | | 10 | Sep/19 | 13 | 25.75 | 25.52 | 26.17(0) | 26.08(-0.19) | 25.88(-0.38) | 25.75 | 0 | | -1 | 41(1.7) | -5 | [0] | [-24] | [-2] | -93 | -251 | DR | -0.6 | HoldShort | | (0) | -20 | 10 | -13 | -20 | -1.8,2 | 36 | | | | |
| 11 | Sep/19 | 12 | 25.75 | 25.52 | 26.18(-0.04) | 26.13(-0.19) | 25.98(-0.5) | 25.7 | -0.1 | | -1 | 39(3.1) | -40 | [-2] | [-31] | [-23] | -103 | -262 | DT | -1.2 | HoldShort | | (-2) | -27 | -32 | -36 | -20 | -2.1,0 | 36 | | 12 | Sep/19 | 11 | 25.75 | 25.52 | 26.19(0.04) | 26.18(-0.19) | 26.11(-0.34) | 25.85 | 0.2 | | -1 | 36(-2.1) | -10 | [2] | [-22] | [-14] | -86 | -250 | DR | -1.3 | HoldShort | | (0) | -18 | -15 | -35 | -20 | -1.6,4 | 36 | | 13 | Sep/19 | 10 | 25.75 | 25.52 | 26.18(0.04) | 26.23(-0.15) | 26.2(-0.27) | 25.92 | 0.3 | | -1 | 38(-3.7) | -35 | [2] | [-17] | [-29] | -54 | -204 | DR | -1.3 | OpenShort | | (2) | -14 | -61 | -33 | -20 | -1.2,26 | 36 | | 14 | Sep/19 | 9 | 25.75 | 25.52 | 26.17(0.11) | 26.27(-0.04) | 26.27(-0.04) | 26.21 | 0.8 | | -1 | 42(-7.3) | 15 | [6] | [-1] | [-6] | 6 | -95 | DR | -0.2 | OpenShort? | | (6) | -2 | -6 | -13 | -20 | 0.2,51 | 36 | | 15 | Sep/18 | 15 | 25.71 | 25.49 | 26.14(0.15) | 26.28(-0.04) | 26.28(0.04) | 26.24 | 0.9 | | -0 | 49(-1.7) | 20 | [8] | [4] | [-7] | 18 | -95 | CR | -0.1 | HoldShort? | | (8) | 2 | -16 | -7 | -4 | 0.4,58 | 50 | | | | |
| 16 | Sep/18 | 14 | 25.71 | 25.49 | 26.1(0.23) | 26.29(-0.04) | 26.27(0.11) | 26.32 | 1 | | -0 | 51(-8.7) | 50 | [12] | [9] | [2] | 44 | -115 | UT | 0.2 | OpenLong | | (8) | 6 | 0 | 2 | 15 | 0.7,76 | 50 | | 17 | Sep/18 | 13 | 25.71 | 25.49 | 26.04(0.19) | 26.3(-0.08) | 26.24(-0.08) | 26.32 | 1 | | -0 | 59(-6.4) | 45 | [10] | [-3] | [3] | 44 | -94 | RG | 0.2 | Wait | | (13) | -4 | 6 | 0 | 15 | 0.8,74 | 50 | | 18 | Sep/18 | 12 | 25.71 | 25.49 | 25.99(0.23) | 26.3(0) | 26.26(-0.04) | 26.29 | 1 | | -0 | 66(-5.3) | 50 | [12] | [2] | [3] | 40 | -111 | UT | 0.1 | OpenLong | | (13) | -2 | 10 | -4 | 0 | 0.7,72 | 50 | | 19 | Sep/18 | 11 | 25.71 | 25.49 | 25.93(0.19) | 26.32(0.19) | 26.27(-0.04) | 26.24 | 0.9 | | -0 | 71(-4.1) | 45 | [10] | [6] | [-2] | 38 | -73 | CR | -0.1 | HoldShort | | (10) | -2 | 13 | -12 | -20 | 0.7,70 | 50 | | 20 | Sep/18 | 10 | 25.71 | 25.49 | 25.88(0.19) | 26.27(0.15) | 26.28(-0.11) | 26.18 | 0.8 | | -0 | 75(-2.6) | 20 | [10] | [2] | [-6] | 44 | -91 | CR | -0.2 | HoldShort | | (13) | -6 | 0 | -9 | -20 | 0.7,76 | 50 | | | | |
| 21 | Sep/18 | 9 | 25.71 | 25.49 | 25.83(0.16) | 26.23(0.08) | 26.31(-0.19) | 26.18 | 0.8 | | -0 | 78(-1.3) | -20 | [9] | [-5] | [-22] | 53 | -60 | DR | -0.3 | OpenShort? | | (10) | -10 | -52 | -6 | -20 | 0.7,85 | 50 | | 22 | Sep/15 | 15 | 25.64 | 25.45 | 25.79(0.23) | 26.21(0.27) | 26.36(-0.04) | 26.43 | 1.3 | | 1 | 79(3.9) | 50 | [12] | [9] | [5] | 73 | 19 | UT | 0.1 | OpenLong? | | (13) | -2 | 16 | -4 | 4 | 1.3,90 | 58 | | 23 | Sep/15 | 14 | 25.64 | 25.45 | 25.73(0.19) | 26.14(0.27) | 26.37(0.08) | 26.35 | 1.1 | | 1 | 75(2.4) | 50 | [10] | [15] | [5] | 71 | 76 | UT | -0 | OpenLong | | (10) | 4 | 16 | -9 | 8 | 1.3,88 | 58 | | 24 | Sep/15 | 13 | 25.64 | 25.45 | 25.68(0.16) | 26.07(0.31) | 26.35(0.34) | 26.27 | 1 | | 1 | 73(2.5) | 35 | [9] | [29] | [-9] | 72 | 157 | CR | -0.2 | HoldShort | | (10) | 18 | -16 | -12 | -15 | 1.3,89 | 58 | | 25 | Sep/15 | 12 | 25.64 | 25.45 | 25.64(0.2) | 25.99(0.31) | 26.26(0.42) | 26.35 | 1.1 | | 1 | 70(5) | 50 | [11] | [34] | [-2] | 85 | 189 | CR | 0.2 | OpenShort | | (11) | 22 | -10 | -9 | 20 | 1.6,95 | 58 | | | | |
| 26 | Sep/15 | 11 | 25.64 | 25.45 | 25.59(0.16) | 25.91(0.47) | 26.15(0.38) | 26.4 | 1.2 | | 1 | 65(7.3) | 50 | [9] | [36] | [-1] | 98 | 256 | CR | 0.6 | OpenShort | | (11) | 20 | -16 | 7 | 20 | 2,98 | 58 | | 27 | Sep/15 | 10 | 25.64 | 25.45 | 25.55(0.2) | 25.79(0.51) | 26.05(0.62) | 26.48 | 1.4 | | 1 | 58(12.6) | 50 | [11] | [50] | [20] | 109 | 316 | UT | 1.2 | HoldLong | | (11) | 33 | 40 | 4 | 20 | 2.6,94 | 58 | | 28 | Sep/15 | 9 | 25.64 | 25.45 | 25.5(0.16) | 25.66(0.43) | 25.89(0.43) | 26.29 | 1 | | 1 | 45(8.8) | 50 | [9] | [37] | [42] | 112 | 259 | UT | 1.4 | HoldLong? | | (9) | 23 | 111 | 1 | 20 | 2.8,92 | 58 | | 29 | Sep/14 | 15 | 25.57 | 25.44 | 25.46(0.04) | 25.55(0.24) | 25.78(0.23) | 25.77 | 0.3 | | -1 | 36(1.7) | 5 | [2] | [18] | [-5] | 77 | 138 | CR | -0 | OpenShort? | | (4) | 12 | -17 | -7 | 20 | 1.4,92 | 50 | | 30 | Sep/14 | 14 | 25.57 | 25.44 | 25.45(0.12) | 25.49(0.24) | 25.72(0.19) | 25.85 | 0.5 | | -1 | 35(3.4) | 20 | [7] | [17] | [1] | 96 | 89 | UT | 0.6 | OpenLong | | (4) | 10 | -8 | 1 | 20 | 1.9,98 | 50 | | | | |
| 31 | Sep/14 | 13 | 25.57 | 25.44 | 25.42(0.12) | 25.43(0.28) | 25.67(0.59) | 25.89 | 0.5 | | -1 | 31(5.1) | 50 | [7] | [40] | [21] | 110 | 207 | UT | 1.1 | HoldLong | | (7) | 32 | 34 | 24 | 20 | 2.4,100 | 50 | | 32 | Sep/14 | 12 | 25.57 | 25.44 | 25.39(0.08) | 25.36(0.12) | 25.52(0.39) | 25.73 | 0.3 | | -1 | 26(3) | 35 | [4] | [24] | [13] | 97 | 148 | UT | 1.3 | OpenLong | | (4) | 21 | 15 | 20 | 20 | 2.1,94 | 50 | | 33 | Sep/14 | 11 | 25.57 | 25.44 | 25.37(0.04) | 25.33(0.16) | 25.42(0.43) | 25.66 | 0.1 | | -1 | 23(2.9) | 45 | [2] | [27] | [28] | 94 | 175 | UT | 1.7 | OpenLong | | (2) | 23 | 37 | 57 | 20 | 2,94 | 50 | | 34 | Sep/14 | 10 | 25.57 | 25.44 | 25.36(0.04) | 25.33(0) | 25.31(0.2) | 25.49 | -0.1 | | -1 | 20(0.1) | 10 | [2] | [10] | [3] | 38 | 59 | RG | 1.4 | SmallShort | | (2) | 11 | -17 | 39 | 20 | 1,63 | 50 | | 35 | Sep/14 | 9 | 25.57 | 25.44 | 25.35(0.04) | 25.29(0.08) | 25.26(0.32) | 25.57 | 0 | | -1 | 20(1.9) | 45 | [2] | [19] | [40] | 36 | 128 | UT | 2.5 | OpenLong? | | (2) | 17 | 83 | 40 | 20 | 1.8,41 | 50 | | | | |
| 36 | Sep/13 | 15 | 25.52 | 25.53 | 25.34(-0.04) | 25.27(-0.12) | 25.18(-0.08) | 25.19 | -0.5 | | -2 | 18(0.5) | -15 | [-2] | [-10] | [1] | -76 | -40 | DP | 0.1 | OpenShort? | | (-2) | -4 | -2 | 2 | 12 | -1.3,7 | 41 | | 37 | Sep/13 | 14 | 25.52 | 25.53 | 25.35(0.04) | 25.3(-0.16) | 25.2(-0.12) | 25.2 | -0.5 | | -2 | 18(-3.2) | 5 | [2] | [-13] | [1] | -79 | -129 | RG | 0 | Wait | | (-2) | -7 | 11 | -7 | -16 | -1.3,4 | 41 | | 38 | Sep/13 | 13 | 25.52 | 25.53 | 25.35(0) | 25.34(-0.12) | 25.23(-0.16) | 25.15 | -0.6 | | -2 | 21(-1.3) | -15 | [0] | [-14] | [-5] | -85 | -110 | DR | -0.6 | HoldShort | | (0) | -9 | -2 | -19 | -12 | -1.4,0 | 41 | | 39 | Sep/13 | 12 | 25.52 | 25.53 | 25.34(0.04) | 25.37(-0.12) | 25.27(-0.2) | 25.16 | -0.6 | | -2 | 22(-1.4) | -15 | [2] | [-16] | [-12] | -83 | -159 | DR | -0.8 | HoldShort | | (2) | -11 | -13 | -30 | -20 | -1.3,0 | 41 | | 40 | Sep/13 | 11 | 25.52 | 25.53 | 25.34(0) | 25.4(-0.04) | 25.32(-0.16) | 25.22 | -0.5 | | -2 | 24(-1.9) | -35 | [0] | [-12] | [-10] | -59 | -80 | DR | -0.7 | OpenShort | | (2) | -9 | -13 | -23 | -20 | -0.7,9 | 41 | | | | |
| 41 | Sep/13 | 10 | 25.52 | 25.53 | 25.33(0.04) | 25.4(0) | 25.36(-0.16) | 25.28 | -0.4 | | -2 | 26(-0.4) | -25 | [2] | [-10] | [-13] | -28 | -100 | DR | -0.5 | OpenShort | | (2) | -9 | -18 | -23 | -20 | -0.3,30 | 41 | | 42 | Sep/13 | 9 | 25.52 | 25.53 | 25.33(0) | 25.41(-0.04) | 25.4(-0.16) | 25.36 | -0.3 | | -2 | 26(0) | -25 | [0] | [-12] | [-4] | 8 | -20 | DR | -0.2 | OpenShort? | | (2) | -9 | 2 | -17 | -20 | 0.2,53 | 41 | | 43 | Sep/12 | 15 | 25.53 | 25.68 | 25.32(0.04) | 25.41(0) | 25.44(-0.12) | 25.35 | -0.3 | | -0 | 26(-0.8) | -5 | [2] | [-8] | [-5] | 11 | -59 | DR | -0.5 | OpenShort? | | (0) | -7 | -4 | -23 | 0 | 0.2,56 | 54 | | 44 | Sep/12 | 14 | 25.53 | 25.68 | 25.31(0.12) | 25.42(0.04) | 25.47(-0.08) | 25.37 | -0.3 | | -0 | 27(-2.8) | 20 | [7] | [-3] | [-8] | 40 | -118 | DR | -0.6 | OpenShort | | (4) | -4 | -11 | -15 | -20 | 0.4,80 | 54 | | 45 | Sep/12 | 13 | 25.53 | 25.68 | 25.28(0.08) | 25.42(0) | 25.49(0.08) | 25.42 | -0.2 | | -0 | 30(-2.7) | -0 | [4] | [4] | [-8] | 59 | 2 | CR | -0.4 | HoldShort | | (4) | 4 | -21 | -4 | 0 | 0.7,91 | 54 | | | | |
| 46 | Sep/12 | 12 | 25.53 | 25.68 | 25.26(0.16) | 25.42(0) | 25.47(0.2) | 25.52 | -0 | | -0 | 32(-0.9) | 45 | [9] | [11] | [1] | 80 | -7 | UT | 0.2 | HoldLong | | (9) | 11 | -7 | 6 | 20 | 1.3,97 | 54 | | 47 | Sep/12 | 11 | 25.53 | 25.68 | 25.22(0.12) | 25.41(0.24) | 25.42(0.12) | 25.55 | 0 | | -0 | 33(0.5) | 35 | [7] | [13] | [7] | 86 | 41 | UT | 0.6 | HoldLong | | (7) | 7 | 15 | 15 | 0 | 1.6,96 | 54 | | 48 | Sep/12 | 10 | 25.53 | 25.68 | 25.19(0.08) | 25.35(0.16) | 25.39(0.12) | 25.48 | -0.1 | | -0 | 33(1.1) | 25 | [4] | [10] | [4] | 70 | 71 | UT | 0.4 | OpenLong | | (7) | 7 | 0 | 23 | -4 | 1.4,85 | 54 | | 49 | Sep/12 | 9 | 25.53 | 25.68 | 25.17(0.12) | 25.31(0.16) | 25.36(0.12) | 25.48 | -0.1 | | -0 | 32(0.7) | 50 | [7] | [11] | [16] | 63 | 31 | UT | 0.6 | OpenLong? | | (7) | 7 | 35 | 21 | 16 | 1.5,75 | 54 | | 50 | Sep/11 | 15 | 25.56 | 25.77 | 25.14(0.08) | 25.27(0.12) | 25.33(-0.08) | 25.32 | -0.4 | | 1 | 31(0.3) | 20 | [4] | [-1] | [4] | 42 | -28 | RG | -0.1 | Wait? | | (4) | -4 | 7 | 14 | -12 | 0.9,69 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|