|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $13.5400 One month high (close): $14.8900
SPXS Daily Change: 2.83% Daily StdDev 1.94% SPXS EMA_5_Trend: 0.71% 10Minute StdDev: $0.1152
Latest Price : $14.54(2.83%) | Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.3
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 14.08 | 14.12 | 14.18(0.07) | 14.15(0.07) | 14.16(0.57) | 14.42 | 1 | | 1 | 31(3.5) | 50 | [4] | [33] | [46] | 55 | 245 | UT | 2.4 | OpenLong? | | (4) | 29 | 85 | 43 | 20 | 2.2,50 | 69 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces: 14.08(daily_ema_20 -2.36%)
Support Levels: 14.18(hourly_sma_20 -1.66%) 14.15(hourly_sma_10 -1.87%) 14.12(weak_daily_ema_10 -2.08%)
Resistance Levels:
|
| | | 2 | Sep/20 | 14 | 14.08 | 14.12 | 14.17(-0.07) | 14.14(-0.14) | 14.08(0.14) | 14.18 | 0.3 | | 1 | 27(-0.1) | 20 | [-4] | [4] | [21] | -29 | 117 | UR | 1.1 | SmallShort | | (-4) | 7 | 39 | 16 | 20 | 0.1,19 | 69 | | 3 | Sep/20 | 13 | 14.08 | 14.12 | 14.17(0) | 14.16(-0.14) | 14.06(-0.14) | 14.07 | -0 | | 1 | 27(1) | 15 | [0] | [-10] | [1] | -70 | -116 | RG | 0.1 | Wait | | (0) | -7 | 4 | 4 | -14 | -1.2,10 | 69 | | 4 | Sep/20 | 12 | 14.08 | 14.12 | 14.18(-0.07) | 14.18(-0.07) | 14.08(-0.14) | 14.06 | -0.1 | | 1 | 26(1.3) | -15 | [-4] | [-9] | [-5] | -75 | -44 | DT | -0.2 | OpenShort | | (-4) | -7 | -7 | 3 | -20 | -1.3,8 | 69 | | 5 | Sep/20 | 11 | 14.08 | 14.12 | 14.18(0) | 14.19(-0.07) | 14.1(-0.28) | 14.08 | 0 | | 1 | 25(-0.4) | -5 | [0] | [-15] | [-4] | -77 | -151 | DR | -0.2 | HoldShort | | (-4) | -14 | 11 | -18 | -20 | -1.3,6 | 69 | | | | |
| 6 | Sep/20 | 10 | 14.08 | 14.12 | 14.18(0) | 14.2(-0.14) | 14.14(-0.42) | 14.05 | -0.1 | | 1 | 25(1.3) | -15 | [0] | [-24] | [-6] | -81 | -207 | DR | -1 | HoldShort | | (0) | -22 | 7 | -28 | -20 | -1.6,9 | 69 | | 7 | Sep/20 | 9 | 14.08 | 14.12 | 14.18(0) | 14.22(-0.07) | 14.2(-0.42) | 14.03 | -0.1 | | 1 | 24(-1.7) | -35 | [0] | [-22] | [-31] | -84 | -217 | DR | -2 | HoldShort? | | (0) | -22 | -50 | -46 | -20 | -1.9,14 | 69 | | 8 | Sep/19 | 15 | 14.08 | 14.07 | 14.19(0.07) | 14.23(0.07) | 14.26(-0.21) | 14.17 | 0.2 | | -1 | 26(-3.3) | -5 | [4] | [-7] | [-8] | -22 | -135 | DR | -1 | OpenShort? | | (4) | -11 | 4 | -36 | -20 | -0.2,33 | 59 | | 9 | Sep/19 | 14 | 14.08 | 14.07 | 14.18(0.21) | 14.23(0) | 14.29(0.07) | 14.16 | 0.2 | | -1 | 29(-11.3) | 35 | [11] | [7] | [-15] | 4 | -210 | CR | -1.2 | HoldShort | | (4) | 4 | -35 | -22 | 0 | -0.2,59 | 59 | | 10 | Sep/19 | 13 | 14.08 | 14.07 | 14.15(0.14) | 14.23(0) | 14.28(0.07) | 14.26 | 0.5 | | -1 | 40(-6.4) | 5 | [7] | [6] | [-14] | 54 | -47 | CR | -0.1 | HoldShort | | (11) | 4 | -39 | -5 | 0 | 0.7,86 | 59 | | | | |
| 11 | Sep/19 | 12 | 14.08 | 14.07 | 14.13(0.28) | 14.22(0.07) | 14.27(0.28) | 14.37 | 0.8 | | -1 | 47(-3.3) | 50 | [15] | [21] | [11] | 85 | -48 | UT | 0.6 | HoldLong | | (14) | 15 | 14 | 15 | 20 | 1.4,100 | 59 | | 12 | Sep/19 | 11 | 14.08 | 14.07 | 14.09(0.21) | 14.21(0.14) | 14.23(0.28) | 14.33 | 0.7 | | -1 | 50(-1.9) | 50 | [11] | [22] | [8] | 70 | 26 | UT | 0.5 | OpenLong | | (11) | 15 | 11 | 4 | 20 | 1.3,87 | 59 | | 13 | Sep/19 | 10 | 14.08 | 14.07 | 14.06(0.14) | 14.21(0) | 14.19(0.28) | 14.3 | 0.6 | | -1 | 52(-0.4) | 50 | [7] | [17] | [24] | 68 | 99 | UT | 0.6 | OpenLong | | (11) | 15 | 57 | 7 | 20 | 1.3,85 | 59 | | 14 | Sep/19 | 9 | 14.08 | 14.07 | 14.04(0.07) | 14.21(0) | 14.15(-0.07) | 14.14 | 0.2 | | -1 | 52(-0.6) | -20 | [4] | [-2] | [-14] | 39 | -21 | DR | -0.1 | OpenShort? | | (7) | -4 | -32 | -1 | -20 | 0.5,76 | 59 | | 15 | Sep/18 | 15 | 14.11 | 14.03 | 14.03(0.14) | 14.19(0.14) | 14.15(0) | 14.23 | 0.3 | | -3 | 53(3.8) | 20 | [7] | [7] | [8] | 57 | -5 | UT | 0.4 | OpenLong? | | (4) | 0 | 21 | 3 | 7 | 1,82 | 46 | | | | |
| 16 | Sep/18 | 14 | 14.11 | 14.03 | 14.03(0) | 14.19(0) | 14.16(-0.14) | 14.17 | 0.2 | | -3 | 49(0.3) | -25 | [0] | [-6] | [4] | 46 | 74 | DP | 0.1 | OpenShort | | (7) | -7 | 14 | -7 | 7 | 0.8,76 | 46 | | 17 | Sep/18 | 13 | 14.11 | 14.03 | 14.01(0.07) | 14.17(0.14) | 14.18(-0.14) | 14.13 | 0.1 | | -3 | 49(0.5) | -20 | [4] | [-2] | [-5] | 42 | -17 | DR | -0.3 | OpenShort | | (0) | -7 | 7 | -13 | -20 | 0.6,77 | 46 | | 18 | Sep/18 | 12 | 14.11 | 14.03 | 14(0.07) | 14.15(0.14) | 14.2(-0.14) | 14.11 | 0 | | -3 | 48(0.4) | -30 | [4] | [-2] | [-12] | 47 | -27 | DR | -0.5 | OpenShort | | (0) | -7 | -21 | -15 | -20 | 0.6,82 | 46 | | 19 | Sep/18 | 11 | 14.11 | 14.03 | 14(0) | 14.13(0.28) | 14.2(0) | 14.17 | 0.2 | | -3 | 48(1.2) | -40 | [0] | [8] | [-12] | 67 | 130 | CR | -0.3 | HoldShort | | (4) | 0 | -21 | -7 | -20 | 1,92 | 46 | | 20 | Sep/18 | 10 | 14.11 | 14.03 | 13.99(0.07) | 14.09(0.36) | 14.22(0.21) | 14.23 | 0.3 | | -3 | 47(1.6) | -10 | [4] | [22] | [-6] | 80 | 152 | CR | 0.1 | OpenShort | | (7) | 11 | -14 | -2 | -7 | 1.3,97 | 46 | | | | |
| 21 | Sep/18 | 9 | 14.11 | 14.03 | 13.98(0.07) | 14.04(0.43) | 14.19(0.28) | 14.27 | 0.4 | | -3 | 45(3.2) | 15 | [4] | [28] | [7] | 93 | 210 | UT | 0.5 | OpenLong? | | (4) | 15 | 18 | 4 | 0 | 1.7,100 | 46 | | 22 | Sep/15 | 15 | 14.14 | 13.97 | 13.97(0.07) | 13.98(0.36) | 14.15(0.28) | 14.22 | 0.2 | | -5 | 42(5.8) | 5 | [4] | [26] | [9] | 88 | 180 | RG | 0.4 | Wait? | | (4) | 15 | 4 | 11 | 20 | 1.5,100 | 43 | | 23 | Sep/15 | 14 | 14.14 | 13.97 | 13.96(0.07) | 13.93(0.29) | 14.11(0.43) | 14.21 | 0.2 | | -5 | 36(1.4) | 10 | [4] | [32] | [11] | 86 | 220 | RG | 0.6 | Wait | | (0) | 22 | 11 | 12 | 20 | 1.6,96 | 43 | | 24 | Sep/15 | 13 | 14.14 | 13.97 | 13.96(0) | 13.89(0.22) | 14.05(0.72) | 14.18 | 0.1 | | -5 | 35(1.6) | 10 | [0] | [44] | [27] | 82 | 344 | UR | 0.9 | SmallShort | | (4) | 37 | 43 | 27 | 20 | 1.5,94 | 43 | | 25 | Sep/15 | 12 | 14.14 | 13.97 | 13.95(0.07) | 13.86(0.14) | 13.95(0.43) | 14.06 | -0.2 | | -5 | 33(0.6) | 15 | [4] | [28] | [6] | 54 | 120 | UT | 0.8 | OpenLong | | (0) | 22 | -11 | 30 | 20 | 0.8,84 | 43 | | | | |
| 26 | Sep/15 | 11 | 14.14 | 13.97 | 13.95(0) | 13.86(0) | 13.89(0.58) | 14.09 | -0.1 | | -5 | 32(1) | 10 | [0] | [31] | [30] | 50 | 259 | UR | 1.4 | SmallShort | | (0) | 30 | 36 | 48 | 20 | 1.1,72 | 43 | | 27 | Sep/15 | 10 | 14.14 | 13.97 | 13.95(0) | 13.84(-0.07) | 13.81(0.36) | 13.99 | -0.3 | | -5 | 31(-0.5) | 25 | [0] | [18] | [20] | 1 | 133 | UR | 1.3 | SmallShort | | (0) | 19 | 25 | 32 | 20 | 0.4,41 | 43 | | 28 | Sep/15 | 9 | 14.14 | 13.97 | 13.94(-0.07) | 13.84(0) | 13.76(0.22) | 13.92 | -0.5 | | -5 | 32(-0.3) | 5 | [-4] | [12] | [34] | -35 | 119 | UR | 1.2 | SmallShort? | | (0) | 11 | 81 | 23 | 20 | -0.1,18 | 43 | | 29 | Sep/14 | 15 | 14.17 | 13.92 | 13.95(-0.07) | 13.85(-0.22) | 13.73(-0.29) | 13.7 | -1 | | -9 | 32(4.7) | -50 | [-4] | [-22] | [-5] | -94 | -184 | DT | -0.2 | OpenShort? | | (-7) | -15 | -11 | 5 | -20 | -1.8,1 | 31 | | 30 | Sep/14 | 14 | 14.17 | 13.92 | 13.96(-0.07) | 13.88(-0.22) | 13.77(-0.22) | 13.73 | -1 | | -9 | 28(2.1) | -50 | [-4] | [-18] | [0] | -94 | -144 | DT | -0.3 | OpenShort | | (-4) | -11 | 4 | 2 | -15 | -1.8,1 | 31 | | | | |
| 31 | Sep/14 | 13 | 14.17 | 13.92 | 13.97(-0.07) | 13.91(-0.29) | 13.8(-0.58) | 13.72 | -1 | | -9 | 25(2.9) | -50 | [-4] | [-39] | [-10] | -103 | -257 | DT | -0.7 | HoldShort | | (-4) | -30 | -4 | -16 | -20 | -2.1,0 | 31 | | 32 | Sep/14 | 12 | 14.17 | 13.92 | 13.97(0) | 13.95(-0.29) | 13.88(-0.43) | 13.73 | -1 | | -9 | 23(3.1) | -50 | [0] | [-30] | [-15] | -110 | -291 | DR | -1.5 | HoldShort | | (-4) | -22 | -26 | -25 | -20 | -2.4,0 | 31 | | 33 | Sep/14 | 11 | 14.17 | 13.92 | 13.98(-0.07) | 13.99(-0.21) | 13.94(-0.29) | 13.8 | -0.8 | | -9 | 19(2.5) | -50 | [-4] | [-21] | [-23] | -100 | -132 | DT | -1.6 | HoldShort | | (0) | -15 | -25 | -53 | -20 | -2,0 | 31 | | 34 | Sep/14 | 10 | 14.17 | 13.92 | 13.99(-0.07) | 14.02(-0.07) | 13.98(-0.14) | 13.87 | -0.7 | | -9 | 17(0.8) | -50 | [-4] | [-10] | [-11] | -56 | -54 | DT | -1.4 | OpenShort | | (-4) | -7 | -7 | -24 | -20 | -1.5,32 | 31 | | 35 | Sep/14 | 9 | 14.17 | 13.92 | 13.99(0) | 14.03(-0.07) | 14(-0.14) | 13.89 | -0.6 | | -9 | 16(1.1) | -50 | [0] | [-9] | [-32] | -35 | -116 | DR | -1.5 | OpenShort? | | (-4) | -7 | -82 | -8 | -20 | -1.5,53 | 31 | | | | |
| 36 | Sep/13 | 15 | 14.21 | 13.9 | 14(0.07) | 14.04(0.07) | 14(0) | 14.12 | -0.2 | | -8 | 15(0.5) | -5 | [4] | [4] | [14] | 58 | 19 | RG | 1.4 | SmallShort? | | (4) | 0 | 32 | 14 | 7 | 1.7,65 | 47 | | 37 | Sep/13 | 14 | 14.21 | 13.9 | 13.99(-0.07) | 14.04(0) | 14.02(-0.07) | 14.03 | -0.4 | | -8 | 15(-2.9) | -50 | [-4] | [-4] | [7] | 16 | 84 | DP | 0.2 | OpenShort | | (4) | -4 | 22 | -1 | 0 | 0.6,51 | 47 | | 38 | Sep/13 | 13 | 14.21 | 13.9 | 14(-0.07) | 14.03(-0.07) | 14.03(-0.21) | 13.97 | -0.5 | | -8 | 17(-1.5) | -50 | [-4] | [-13] | [-9] | -12 | -2 | DT | -0.7 | OpenShort | | (-4) | -11 | -15 | -23 | -7 | -0.4,48 | 47 | | 39 | Sep/13 | 12 | 14.21 | 13.9 | 14.01(-0.07) | 14.04(0.07) | 14.06(-0.07) | 14.01 | -0.4 | | -8 | 19(-0.6) | -50 | [-4] | [-2] | [-3] | 17 | 53 | DT | -0.6 | OpenShort | | (-4) | -4 | 4 | -5 | -20 | 0,67 | 47 | | 40 | Sep/13 | 11 | 14.21 | 13.9 | 14.01(0) | 14.03(0.07) | 14.07(0.07) | 14 | -0.5 | | -8 | 20(-0.5) | -50 | [0] | [6] | [-16] | 19 | 8 | CR | -0.8 | HoldShort | | (-4) | 4 | -39 | -6 | -20 | -0.2,74 | 47 | | | | |
| 41 | Sep/13 | 10 | 14.21 | 13.9 | 14.01(0) | 14.02(0.14) | 14.06(0.21) | 14.11 | -0.2 | | -8 | 20(0.7) | -20 | [0] | [15] | [11] | 57 | 113 | UR | 0.5 | SmallShort | | (0) | 11 | 18 | 21 | 14 | 1,82 | 47 | | 42 | Sep/13 | 9 | 14.21 | 13.9 | 14.01(0) | 14(0.14) | 14.06(0) | 14.06 | -0.3 | | -8 | 19(0.1) | -40 | [0] | [5] | [-3] | 32 | 30 | CR | 0.3 | HoldShort? | | (0) | 0 | -21 | 20 | 14 | 0.5,69 | 47 | | 43 | Sep/12 | 15 | 14.22 | 13.86 | 14.01(0) | 13.98(0.07) | 14.03(0.14) | 14.12 | -0.2 | | -9 | 19(0) | -20 | [0] | [9] | [16] | 38 | 106 | UR | 1 | SmallShort? | | (4) | 7 | 25 | 19 | 20 | 1.1,60 | 40 | | 44 | Sep/12 | 14 | 14.22 | 13.86 | 14.01(0) | 13.97(0.07) | 14.01(0.07) | 14.05 | -0.4 | | -9 | 19(-1.6) | -20 | [0] | [5] | [11] | -5 | 38 | UR | 0.5 | SmallShort | | (-4) | 4 | 32 | 1 | 0 | 0.3,38 | 40 | | 45 | Sep/12 | 13 | 14.22 | 13.86 | 14.02(-0.14) | 13.96(-0.07) | 14(0.14) | 13.96 | -0.6 | | -9 | 21(-1.2) | -50 | [-7] | [3] | [-0] | -27 | 138 | RG | -0.4 | Wait | | (-4) | 7 | -11 | 2 | 20 | -0.6,38 | 40 | | | | |
| 46 | Sep/12 | 12 | 14.22 | 13.86 | 14.04(-0.07) | 13.97(0.07) | 13.98(0.14) | 13.99 | -0.5 | | -9 | 22(-1.1) | -50 | [-4] | [8] | [-7] | -18 | 67 | RG | 0.1 | Wait | | (-4) | 7 | -22 | 14 | -20 | -0.5,45 | 40 | | 47 | Sep/12 | 11 | 14.22 | 13.86 | 14.04(0) | 13.96(-0.07) | 13.96(0.22) | 14.05 | -0.4 | | -9 | 23(-1) | -15 | [0] | [9] | [14] | -7 | 55 | UR | 0.8 | SmallShort | | (-4) | 11 | 11 | 29 | 20 | 0,43 | 40 | | 48 | Sep/12 | 10 | 14.22 | 13.86 | 14.05(-0.07) | 13.97(-0.14) | 13.93(0.07) | 14.02 | -0.4 | | -9 | 24(-1) | -45 | [-4] | [-1] | [10] | -33 | 69 | DP | 0.8 | OpenShort | | (-4) | 4 | 18 | -11 | 20 | -0.3,25 | 40 | | 49 | Sep/12 | 9 | 14.22 | 13.86 | 14.06(-0.14) | 13.99(-0.07) | 13.92(-0.07) | 13.97 | -0.5 | | -9 | 25(-2.4) | -50 | [-7] | [-8] | [8] | -60 | 65 | DP | 0.4 | OpenShort? | | (-4) | -4 | 36 | -20 | -14 | -0.8,10 | 40 | | 50 | Sep/11 | 15 | 14.21 | 13.88 | 14.08(-0.14) | 14(-0.14) | 13.93(-0.14) | 13.87 | -0.7 | | -10 | 28(0.7) | -50 | [-7] | [-15] | [-8] | -93 | -43 | DT | -0.5 | HoldShort? | | (-7) | -7 | -4 | -31 | -14 | -1.7,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|