|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $238.9900 One month high (close): $251.6800
IYT Daily Change: -0.38% Daily StdDev 0.96% IYT EMA_5_Trend: -0.18% 10Minute StdDev: $1.3675
Latest Price : $238.99(-0.38%) | Fri. Sep 22, 2023($1.3) Thu. Sep 21, 2023($2.1) Wed. Sep 20, 2023($1.4) Tue. Sep 19, 2023($1.5) Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($0.9) Thu. Sep 14, 2023($1.2) Wed. Sep 13, 2023($1.2)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 244.43 | 241.43 | 240.32(-0.02) | 240.63(0.07) | 241.04(-0.16) | 239.71 | -1.2 | | -13 | 36(0) | -50 | [-2] | [-15] | [-22] | 13 | -52 | DT | -1 | OpenShort? | | (-3) | -17 | -47 | -17 | -20 | -0.4,73 | 21 | Sample size 43 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces: 240.63(hourly_sma_10 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 240.32(hourly_sma_20 0.25%) 241.43(daily_ema_10 0.72%) 244.43(daily_ema_20 1.97%)
|
| | | 2 | Sep/20 | 14 | 244.43 | 241.43 | 240.38(-0.03) | 240.45(0.12) | 241.42(-0.08) | 240.88 | -0.9 | | -13 | 36(-1.4) | -50 | [-3] | [-5] | [-9] | 50 | 30 | DT | -0.4 | OpenShort | | (-0) | -8 | -21 | -5 | -12 | 0.4,90 | 21 | | 3 | Sep/20 | 13 | 244.43 | 241.43 | 240.45(-0.02) | 240.16(0.15) | 241.61(0.15) | 241.41 | -0.8 | | -13 | 37(-1.2) | -50 | [-2] | [21] | [-2] | 62 | 102 | RG | -0.1 | Wait | | (-2) | 16 | -9 | 5 | 5 | 0.7,94 | 21 | | 4 | Sep/20 | 12 | 244.43 | 241.43 | 240.45(-0) | 239.81(0.09) | 241.24(0.17) | 241.62 | -0.7 | | -13 | 39(-0.1) | -40 | [-0] | [21] | [5] | 65 | 96 | UR | 0.3 | SmallShort | | (-2) | 18 | 2 | 12 | 20 | 0.8,95 | 21 | | 5 | Sep/20 | 11 | 244.43 | 241.43 | 240.5(-0.01) | 239.59(0.06) | 240.83(0.25) | 241.58 | -0.8 | | -13 | 39(-0.5) | -35 | [-1] | [27] | [7] | 64 | 118 | UR | 0.5 | SmallShort | | (0) | 26 | -5 | 32 | 20 | 0.7,96 | 21 | | | | |
| 6 | Sep/20 | 10 | 244.43 | 241.43 | 240.52(-0.01) | 239.45(0.04) | 240.23(0.32) | 241.69 | -0.7 | | -13 | 39(-0.9) | -25 | [-1] | [33] | [10] | 47 | 147 | UR | 1 | SmallShort | | (-1) | 33 | -1 | 32 | 20 | 0.8,77 | 21 | | 7 | Sep/20 | 9 | 244.43 | 241.43 | 240.55(-0.02) | 239.35(0.02) | 239.47(0.32) | 241.71 | -0.7 | | -13 | 40(-1.7) | -25 | [-2] | [32] | [39] | 28 | 158 | UR | 1.5 | SmallShort? | | (-2) | 33 | 85 | 35 | 20 | 0.8,58 | 21 | | 8 | Sep/19 | 15 | 244.79 | 241.84 | 240.61(-0.07) | 239.31(-0.08) | 238.71(0.14) | 239.6 | -1.5 | | -12 | 42(-4.2) | -50 | [-7] | [7] | [7] | -33 | 74 | UR | 0.6 | SmallShort? | | (-7) | 15 | 4 | 21 | 20 | -0.6,32 | 27 | | 9 | Sep/19 | 14 | 244.79 | 241.84 | 240.78(-0.08) | 239.5(-0.1) | 238.38(0.02) | 239.51 | -1.5 | | -12 | 46(-2.6) | -50 | [-8] | [-7] | [17] | -50 | 40 | DP | 0.7 | OpenShort | | (-7) | 2 | 36 | 19 | 20 | -0.8,20 | 27 | | 10 | Sep/19 | 13 | 244.79 | 241.84 | 240.98(-0.1) | 239.73(-0.12) | 238.33(-0.15) | 238.62 | -1.7 | | -12 | 49(0.5) | -50 | [-10] | [-26] | [10] | -78 | -33 | DP | 0.2 | OpenShort | | (-11) | -16 | 27 | 13 | -9 | -1.4,7 | 27 | | | | |
| 11 | Sep/19 | 12 | 244.79 | 241.84 | 241.23(-0.12) | 240.01(-0.12) | 238.68(-0.23) | 237.96 | -1.9 | | -12 | 48(2.8) | -50 | [-12] | [-35] | [-0] | -97 | -72 | DT | -0.4 | OpenShort | | (-12) | -24 | 5 | 5 | -20 | -1.9,1 | 27 | | 12 | Sep/19 | 11 | 244.79 | 241.84 | 241.51(-0.11) | 240.31(-0.18) | 239.24(-0.28) | 237.84 | -1.9 | | -12 | 45(5.6) | -50 | [-11] | [-43] | [-5] | -108 | -107 | DT | -0.9 | HoldShort | | (-13) | -29 | -5 | -4 | -20 | -2.3,0 | 27 | | 13 | Sep/19 | 10 | 244.79 | 241.84 | 241.78(-0.12) | 240.74(-0.2) | 239.91(-0.34) | 237.95 | -1.9 | | -12 | 40(9.3) | -50 | [-12] | [-50] | [-25] | -118 | -123 | DT | -1.4 | HoldShort | | (-11) | -35 | -59 | -11 | -20 | -2.7,0 | 27 | | 14 | Sep/19 | 9 | 244.79 | 241.84 | 242.06(-0.05) | 241.23(-0.07) | 240.73(-0.16) | 239.4 | -1.5 | | -12 | 30(3.4) | -50 | [-5] | [-23] | [-17] | -113 | -99 | DT | -1.2 | HoldShort? | | (-8) | -17 | -34 | -18 | -20 | -2.5,0 | 27 | | 15 | Sep/18 | 15 | 245.2 | 242.34 | 242.18(-0.07) | 241.41(-0.08) | 241.12(-0.1) | 240.25 | -1.4 | | -13 | 27(0.7) | -50 | [-7] | [-20] | [-10] | -96 | -32 | DT | -0.9 | HoldShort? | | (-5) | -10 | -19 | -15 | -17 | -2,4 | 38 | | | | |
| 16 | Sep/18 | 14 | 245.2 | 242.34 | 242.18(0) | 241.6(-0.07) | 241.35(-0.02) | 240.72 | -1.3 | | -13 | 26(0.3) | -50 | [0] | [-9] | [-10] | -84 | -75 | DR | -0.7 | HoldShort | | (-6) | -2 | -20 | -12 | -10 | -1.8,11 | 38 | | 17 | Sep/18 | 13 | 245.2 | 242.34 | 242.18(0) | 241.76(-0.07) | 241.39(-0.08) | 241.23 | -1.2 | | -13 | 26(-0.2) | -50 | [0] | [-15] | [-4] | -60 | -72 | DR | -0.2 | OpenShort | | (1) | -8 | -13 | 0 | -2 | -1.3,23 | 38 | | 18 | Sep/18 | 12 | 245.2 | 242.34 | 242.18(-0) | 241.92(-0.05) | 241.58(-0.06) | 241.55 | -1.1 | | -13 | 26(0.3) | -50 | [-0] | [-12] | [-4] | -50 | -46 | DR | -0 | OpenShort | | (1) | -6 | -13 | 2 | 1 | -0.9,23 | 38 | | 19 | Sep/18 | 11 | 245.2 | 242.34 | 242.18(-0) | 242.05(-0.07) | 241.73(0.02) | 241.88 | -1 | | -13 | 26(0) | -40 | [-0] | [-5] | [7] | -49 | -15 | DP | 0.2 | OpenShort | | (0) | 2 | 23 | -11 | 9 | -0.6,16 | 38 | | 20 | Sep/18 | 10 | 245.2 | 242.34 | 242.18(0) | 242.22(-0.1) | 241.68(-0.08) | 241.31 | -1.1 | | -13 | 26(-0.2) | -50 | [0] | [-17] | [1] | -60 | -62 | DP | -0.4 | OpenShort | | (-2) | -8 | 14 | -18 | -7 | -1.2,20 | 38 | | | | |
| 21 | Sep/18 | 9 | 245.2 | 242.34 | 242.37(0.02) | 242.47(-0.1) | 241.88(-0.11) | 240.95 | -1.2 | | -13 | 26(-3.5) | -50 | [2] | [-19] | [-20] | -57 | -110 | DR | -1 | OpenShort? | | (0) | -11 | -48 | -12 | -20 | -1.6,33 | 38 | | 22 | Sep/15 | 15 | 245.63 | 243.33 | 242.31(0.03) | 242.72(-0.04) | 242.14(-0.05) | 242.16 | -1.1 | | -9 | 30(-3.9) | -45 | [3] | [-9] | [-5] | -17 | -56 | DR | 0 | OpenShort? | | (5) | -5 | -9 | -7 | -6 | -0.1,36 | 44 | | 23 | Sep/15 | 14 | 245.63 | 243.33 | 242.23(0.01) | 242.81(-0.02) | 242.26(-0.04) | 242.37 | -1 | | -9 | 33(-0.1) | -35 | [1] | [-7] | [7] | -6 | -11 | RG | 0.1 | Wait | | (4) | -4 | 27 | -9 | -7 | 0.1,42 | 44 | | 24 | Sep/15 | 13 | 245.63 | 243.33 | 242.21(-0.03) | 242.87(-0.04) | 242.36(-0.17) | 241.69 | -1.2 | | -9 | 34(-0.5) | -50 | [-3] | [-23] | [-10] | -21 | -33 | DT | -0.6 | OpenShort | | (-1) | -18 | -14 | -21 | -20 | -0.5,42 | 44 | | 25 | Sep/15 | 12 | 245.63 | 243.33 | 242.29(-0.04) | 242.96(-0.07) | 242.78(-0.12) | 242.05 | -1.1 | | -9 | 34(-1.2) | -50 | [-4] | [-19] | [-9] | 4 | 0 | DT | -0.7 | OpenShort | | (-3) | -12 | -14 | -17 | -14 | -0.2,59 | 44 | | | | |
| 26 | Sep/15 | 11 | 245.63 | 243.33 | 242.38(-0.01) | 243.12(0.06) | 243.06(-0.1) | 242.42 | -1 | | -9 | 35(-0.3) | -50 | [-1] | [-10] | [-11] | 22 | -17 | DT | -0.6 | OpenShort | | (-2) | -10 | -16 | -18 | -20 | 0,72 | 44 | | 27 | Sep/15 | 10 | 245.63 | 243.33 | 242.38(0) | 242.97(0.07) | 243.31(-0.03) | 242.83 | -0.9 | | -9 | 36(0.1) | -50 | [0] | [-2] | [-4] | 43 | 12 | DR | -0.4 | OpenShort | | (-0) | -3 | -4 | -9 | -18 | 0.4,83 | 44 | | 28 | Sep/15 | 9 | 245.63 | 243.33 | 242.39(0.03) | 242.8(0.05) | 243.31(0) | 242.92 | -0.8 | | -9 | 35(0.1) | -50 | [3] | [1] | [-11] | 55 | -12 | CR | -0.4 | HoldShort? | | (1) | 0 | -28 | -5 | -5 | 0.5,92 | 44 | | 29 | Sep/14 | 15 | 245.88 | 244.02 | 242.32(0.04) | 242.69(0.07) | 243.38(0.1) | 243.63 | -0.7 | | -9 | 35(0.1) | -15 | [4] | [12] | [5] | 76 | 34 | RG | 0.2 | Wait? | | (4) | 10 | 6 | 9 | 13 | 1.1,98 | 45 | | 30 | Sep/14 | 14 | 245.88 | 244.02 | 242.32(0) | 242.53(0.1) | 243.13(-0.02) | 243.49 | -0.8 | | -9 | 35(0) | -50 | [0] | [0] | [0] | 71 | 45 | DT | 0.3 | OpenShort | | (4) | -2 | -5 | 7 | 6 | 1.1,93 | 45 | | | | |
| 31 | Sep/14 | 13 | 245.88 | 244.02 | 242.32(0) | 242.29(0.16) | 243.18(0.23) | 243.62 | -0.7 | | -9 | 35(-0.2) | -15 | [0] | [27] | [9] | 69 | 117 | UR | 0.4 | SmallShort | | (0) | 22 | 18 | 17 | 4 | 1.2,89 | 45 | | 32 | Sep/14 | 12 | 245.88 | 244.02 | 242.32(0) | 241.9(0.11) | 242.61(0.16) | 243.16 | -0.9 | | -9 | 35(0) | -35 | [0] | [18] | [3] | 48 | 80 | UR | 0.5 | SmallShort | | (-2) | 15 | 5 | 4 | 14 | 0.8,78 | 45 | | 33 | Sep/14 | 11 | 245.88 | 244.02 | 242.23(0.01) | 241.64(0.05) | 242.22(0.11) | 243.03 | -0.9 | | -9 | 35(0.4) | -15 | [1] | [11] | [16] | 51 | 47 | RG | 0.7 | Wait | | (0) | 11 | 25 | 32 | 20 | 0.7,83 | 45 | | 34 | Sep/14 | 10 | 245.88 | 244.02 | 242.2(-0.01) | 241.52(-0.05) | 241.95(-0.01) | 242.41 | -1.1 | | -9 | 35(-0.6) | -50 | [-1] | [-6] | [-11] | 19 | 18 | DT | 0.4 | OpenShort | | (-0) | -1 | -49 | 17 | 20 | 0.2,64 | 45 | | 35 | Sep/14 | 9 | 245.88 | 244.02 | 242.23(0.02) | 241.65(0.01) | 241.98(0.24) | 243.65 | -0.7 | | -9 | 36(1.8) | 5 | [2] | [21] | [44] | 35 | 100 | RG | 1.5 | SmallShort? | | (2) | 23 | 111 | 17 | 20 | 1.3,52 | 45 | | | | |
| 36 | Sep/13 | 15 | 246.15 | 244.77 | 242.18(-0.04) | 241.63(-0.09) | 241.39(0.07) | 240.89 | -1.7 | | -9 | 34(1.4) | -50 | [-4] | [-2] | [-5] | -44 | 7 | DT | -0.5 | OpenShort? | | (-4) | 7 | -10 | -6 | -4 | -1.2,36 | 36 | | 37 | Sep/13 | 14 | 246.15 | 244.77 | 242.18(0) | 241.85(-0.05) | 241.21(0.06) | 241.12 | -1.6 | | -9 | 32(-0.2) | -45 | [0] | [0] | [-9] | -31 | -35 | DR | -0.1 | OpenShort | | (-3) | 6 | -31 | 13 | -7 | -1.1,47 | 36 | | 38 | Sep/13 | 13 | 246.15 | 244.77 | 242.27(0.01) | 241.98(0.01) | 241.07(-0.01) | 241.89 | -1.3 | | -9 | 33(-0.6) | -40 | [1] | [-4] | [1] | -15 | -33 | RG | 0.8 | SmallShort | | (2) | -1 | -10 | 27 | -4 | -0.4,45 | 36 | | 39 | Sep/13 | 12 | 246.15 | 244.77 | 242.24(0.01) | 241.96(0.02) | 241.09(-0.1) | 242.13 | -1.3 | | -9 | 33(-0.2) | -20 | [1] | [-12] | [18] | -25 | -35 | RG | 1 | SmallShort | | (2) | -10 | 47 | 15 | 2 | -0.1,28 | 36 | | 40 | Sep/13 | 11 | 246.15 | 244.77 | 242.22(-0.02) | 241.92(-0.1) | 241.32(-0.22) | 240.95 | -1.6 | | -9 | 33(1) | -50 | [-2] | [-29] | [10] | -71 | -85 | DP | -0.3 | OpenShort | | (-2) | -21 | 42 | -24 | -6 | -1.2,9 | 36 | | | | |
| 41 | Sep/13 | 10 | 246.15 | 244.77 | 242.28(-0.05) | 242.17(-0.17) | 241.86(-0.28) | 239.9 | -2 | | -9 | 32(6.1) | -50 | [-5] | [-39] | [-18] | -96 | -120 | DT | -1.9 | OpenShort | | (-5) | -27 | -21 | -52 | -20 | -2.3,12 | 36 | | 42 | Sep/13 | 9 | 246.15 | 244.77 | 242.41(-0.02) | 242.59(-0.1) | 242.54(-0.14) | 240.44 | -1.8 | | -9 | 26(2.3) | -50 | [-2] | [-22] | [-32] | -71 | -95 | DT | -2.5 | OpenShort? | | (-4) | -13 | -63 | -45 | -20 | -2.4,39 | 36 | | 43 | Sep/12 | 15 | 246.66 | 245.67 | 242.45(0.01) | 242.83(-0.03) | 242.89(0.02) | 242.04 | -1.5 | | -9 | 24(-1.4) | -50 | [1] | [-2] | [-19] | 2 | -25 | DR | -1.1 | OpenShort? | | (1) | 2 | -49 | -7 | -19 | -0.5,64 | 44 | | 44 | Sep/12 | 14 | 246.66 | 245.67 | 242.43(0.03) | 242.9(0.03) | 242.84(0.13) | 243.28 | -1.1 | | -9 | 25(0.7) | -30 | [3] | [12] | [-1] | 61 | 42 | CR | 0.6 | HoldShort | | (4) | 12 | -16 | 23 | 5 | 1.1,83 | 44 | | 45 | Sep/12 | 13 | 246.66 | 245.67 | 242.36(0.03) | 242.82(0.05) | 242.53(0.03) | 243.69 | -0.9 | | -9 | 25(2.2) | -10 | [3] | [4] | [16] | 65 | 27 | RG | 1.5 | SmallShort | | (4) | 3 | 29 | 30 | 17 | 1.7,72 | 44 | | | | |
| 46 | Sep/12 | 12 | 246.66 | 245.67 | 242.36(0) | 242.82(0) | 242.45(-0.07) | 242.96 | -1.2 | | -9 | 23(0.1) | -50 | [0] | [-9] | [8] | 23 | 12 | DP | 0.7 | OpenShort | | (2) | -7 | 20 | 6 | 5 | 1,48 | 44 | | 47 | Sep/12 | 11 | 246.66 | 245.67 | 242.27(-0.01) | 242.7(0.04) | 242.62(-0.09) | 242.45 | -1.3 | | -9 | 22(0.3) | -50 | [-1] | [-9] | [3] | -9 | -2 | DP | -0.2 | OpenShort | | (-1) | -9 | 29 | -31 | -19 | 0.3,34 | 44 | | 48 | Sep/12 | 10 | 246.66 | 245.67 | 242.29(0.02) | 242.61(0.04) | 242.84(-0.04) | 241.73 | -1.6 | | -9 | 22(-0.9) | -30 | [2] | [-4] | [-4] | -24 | -50 | DR | -1.6 | OpenShort | | (-1) | -4 | -2 | -8 | -20 | -0.8,46 | 44 | | 49 | Sep/12 | 9 | 246.66 | 245.67 | 242.29(0) | 242.61(-0) | 242.93(-0.07) | 241.79 | -1.6 | | -9 | 23(-0.5) | -50 | [0] | [-9] | [-23] | 6 | -38 | DR | -1.6 | OpenShort? | | (1) | -7 | -64 | 2 | -20 | -0.6,71 | 44 | | 50 | Sep/11 | 15 | 247.33 | 246.23 | 242.24(0.02) | 242.52(0.05) | 243.1(0.05) | 243.42 | -1.1 | | -7 | 24(3.6) | -30 | [2] | [6] | [1] | 85 | 43 | RG | 0.4 | Wait? | | (4) | 5 | -14 | 28 | 14 | 1.6,95 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|