|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $18.4800 One month high (close): $24.0200
SOXL Daily Change: -4.89% Daily StdDev 4.91% SOXL EMA_5_Trend: -2.69% 10Minute StdDev: $0.3216
Latest Price : $18.48(-4.89%) | Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.2)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -2
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 21.6 | 20.57 | 19.6(-0.1) | (0) | 19.43(-0.36) | 19.34 | -1.4 | | -12 | 16(0.3) | -50 | [-2] | [-12] | [-6] | -50 | -120 | DT | -0.4 | OpenShort | | (-2) | -7 | -8 | -5 | -20 | -1,25 | 20 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.6(hourly_sma_20 1.34%) 20.57(daily_ema_10 6.36%) 21.6(daily_ema_20 11.69%)
|
| | | 2 | Sep/20 | 13 | 21.6 | 20.57 | 19.62(-0.05) | 19.45(0.05) | 19.5(0.05) | 19.42 | -1.4 | | -12 | 16(0.3) | -50 | [-1] | [-3] | [-7] | -42 | -36 | DT | -0.3 | OpenShort | | (-2) | 1 | -10 | -1 | -20 | -0.8,28 | 20 | | 3 | Sep/20 | 12 | 21.6 | 20.57 | 19.63(-0.05) | 19.44(0.05) | 19.49(-0.05) | 19.52 | -1.3 | | -12 | 16(-0.3) | -50 | [-1] | [-5] | [4] | -32 | -20 | DP | 0.1 | OpenShort | | (0) | -1 | 9 | -7 | 20 | -0.4,28 | 20 | | 4 | Sep/20 | 11 | 21.6 | 20.57 | 19.64(-0.2) | 19.43(-0.21) | 19.5(-0.1) | 19.43 | -1.4 | | -12 | 16(-1) | -50 | [-4] | [-9] | [4] | -35 | 68 | DP | -0.3 | OpenShort | | (-3) | -2 | 0 | 5 | 20 | -0.8,35 | 20 | | 5 | Sep/20 | 10 | 21.6 | 20.57 | 19.68(-0.15) | 19.47(-0.26) | 19.52(0.26) | 19.43 | -1.4 | | -12 | 17(-0.5) | -50 | [-3] | [-2] | [-7] | -40 | 88 | DT | -0.3 | OpenShort | | (-3) | 5 | -29 | 0 | 20 | -0.9,33 | 20 | | | | |
| 6 | Sep/20 | 9 | 21.6 | 20.57 | 19.71(-0.2) | 19.52(-0.15) | 19.47(0.31) | 19.71 | -1.2 | | -12 | 17(-2.5) | -35 | [-4] | [-0] | [22] | -11 | 283 | UR | 0.9 | SmallShort? | | (-2) | 6 | 34 | 15 | 20 | 0,39 | 20 | | 7 | Sep/19 | 15 | 21.77 | 21.06 | 19.75(-0.35) | 19.55(-0.36) | 19.41(0.1) | 19.38 | -1.7 | | -9 | 20(-6.6) | -50 | [-7] | [-7] | [-4] | -50 | 187 | DT | -0.1 | OpenShort? | | (-6) | 2 | -21 | 9 | 20 | -1.2,30 | 26 | | 8 | Sep/19 | 14 | 21.77 | 21.06 | 19.82(-0.5) | 19.62(-0.15) | 19.39(0.15) | 19.58 | -1.6 | | -9 | 26(-13) | -50 | [-10] | [-4] | [6] | -41 | 426 | DP | 0.5 | OpenShort | | (-6) | 3 | 9 | 11 | 10 | -0.6,24 | 26 | | 9 | Sep/19 | 13 | 21.77 | 21.06 | 19.92(-0.55) | 19.65(-0.2) | 19.36(-0.31) | 19.49 | -1.6 | | -9 | 39(-6.9) | -50 | [-11] | [-15] | [11] | -56 | 256 | DP | 0.2 | OpenShort | | (-12) | -6 | 27 | 8 | 5 | -0.8,14 | 26 | | 10 | Sep/19 | 12 | 21.77 | 21.06 | 20.03(-0.64) | 19.69(-0.3) | 19.42(-0.72) | 19.23 | -1.8 | | -9 | 46(-5.2) | -50 | [-13] | [-24] | [-14] | -77 | 66 | DT | -0.3 | HoldShort | | (-12) | -15 | -13 | -2 | -20 | -1.2,3 | 26 | | | | |
| 11 | Sep/19 | 11 | 21.77 | 21.06 | 20.16(-0.54) | 19.75(-0.15) | 19.56(-0.71) | 19.35 | -1.7 | | -9 | 52(-2.8) | -50 | [-11] | [-22] | [-7] | -75 | -33 | DT | -0.3 | HoldShort | | (-13) | -15 | 8 | -6 | -20 | -1.1,3 | 26 | | 12 | Sep/19 | 10 | 21.77 | 21.06 | 20.27(-0.59) | 19.78(-0.2) | 19.7(-0.86) | 19.27 | -1.8 | | -9 | 54(-1.2) | -50 | [-12] | [-26] | [-22] | -80 | -108 | DT | -0.6 | HoldShort | | (-12) | -18 | -22 | -9 | -20 | -1.3,3 | 26 | | 13 | Sep/19 | 9 | 21.77 | 21.06 | 20.39(-0.49) | 19.82(-0.15) | 19.87(-0.4) | 19.48 | -1.6 | | -9 | 56(-0.6) | -50 | [-10] | [-16] | [-19] | -72 | -53 | DT | -0.5 | OpenShort? | | (-12) | -8 | -34 | -7 | -20 | -1.2,8 | 26 | | 14 | Sep/18 | 15 | 21.9 | 21.51 | 20.49(-0.39) | 19.85(-0.2) | 19.95(-0.1) | 19.81 | -1.6 | | -5 | 56(-5.2) | -50 | [-8] | [-9] | [-0] | -57 | 42 | DT | -0.2 | OpenShort? | | (-8) | -2 | -10 | -1 | 20 | -0.9,16 | 45 | | 15 | Sep/18 | 14 | 21.9 | 21.51 | 20.57(-0.29) | 19.89(-0.1) | 19.97(0.2) | 19.91 | -1.5 | | -5 | 61(0.4) | -45 | [-6] | [-1] | [-2] | -52 | 22 | DT | -0.1 | OpenShort | | (-8) | 4 | -12 | 4 | 15 | -0.8,18 | 45 | | | | |
| 16 | Sep/18 | 13 | 21.9 | 21.51 | 20.63(-0.34) | 19.91(-0.15) | 19.93(0.35) | 20.03 | -1.4 | | -5 | 61(-0.7) | -40 | [-7] | [1] | [5] | -52 | 141 | UR | 0.1 | SmallShort | | (-6) | 7 | -4 | 7 | 20 | -0.8,18 | 45 | | 17 | Sep/18 | 12 | 21.9 | 21.51 | 20.7(-0.38) | 19.94(-0.35) | 19.86(0.46) | 20.07 | -1.4 | | -5 | 62(-1.5) | -20 | [-8] | [1] | [18] | -54 | 196 | UR | 0.3 | SmallShort | | (-8) | 9 | 15 | 10 | 20 | -0.8,16 | 45 | | 18 | Sep/18 | 11 | 21.9 | 21.51 | 20.78(-0.48) | 20.01(-0.94) | 19.77(0.05) | 19.92 | -1.5 | | -5 | 63(0.3) | -40 | [-10] | [-14] | [16] | -64 | 91 | DP | 0.2 | OpenShort | | (-9) | 1 | 3 | 10 | 20 | -1,11 | 45 | | 19 | Sep/18 | 10 | 21.9 | 21.51 | 20.88(-0.38) | 20.2(-0.79) | 19.76(-0.2) | 19.89 | -1.5 | | -5 | 63(0.9) | -35 | [-8] | [-17] | [12] | -73 | -138 | DP | 0.2 | OpenShort | | (-10) | -4 | 15 | 10 | 20 | -1.2,7 | 45 | | 20 | Sep/18 | 9 | 21.9 | 21.51 | 20.96(-0.38) | 20.36(-1.02) | 19.8(-0.4) | 19.74 | -1.7 | | -5 | 62(4.2) | -50 | [-8] | [-23] | [3] | -85 | -297 | DP | -0.1 | OpenShort? | | (-10) | -8 | 3 | 6 | 10 | -1.5,3 | 45 | | | | |
| 21 | Sep/15 | 15 | 21.93 | 21.92 | 21.04(-0.33) | 20.57(-0.92) | 19.88(-0.7) | 19.71 | -1.7 | | -2 | 58(4.3) | -50 | [-7] | [-28] | [-5] | -94 | -471 | DT | -0.2 | OpenShort? | | (-8) | -14 | 9 | 3 | -20 | -1.8,1 | 50 | | 22 | Sep/15 | 14 | 21.93 | 21.92 | 21.11(-0.33) | 20.76(-0.95) | 20.02(-1.18) | 19.62 | -1.8 | | -2 | 53(7) | -50 | [-7] | [-38] | [-22] | -103 | -675 | DT | -0.6 | HoldShort | | (-7) | -24 | -23 | 6 | -20 | -2.2,2 | 50 | | 23 | Sep/15 | 13 | 21.93 | 21.92 | 21.18(-0.33) | 20.96(-0.76) | 20.26(-1.79) | 19.85 | -1.6 | | -2 | 46(6.4) | -50 | [-7] | [-49] | [-29] | -103 | -749 | DT | -0.7 | HoldShort | | (-7) | -36 | -30 | -4 | -20 | -2.2,2 | 50 | | 24 | Sep/15 | 12 | 21.93 | 21.92 | 21.25(-0.33) | 21.12(-0.61) | 20.63(-1.39) | 20.15 | -1.4 | | -2 | 40(5.2) | -50 | [-7] | [-39] | [-16] | -103 | -540 | DT | -0.9 | HoldShort | | (-6) | -28 | 8 | -15 | -20 | -2.2,2 | 50 | | 25 | Sep/15 | 11 | 21.93 | 21.92 | 21.32(-0.28) | 21.25(-0.51) | 20.92(-1.65) | 20.07 | -1.5 | | -2 | 35(8.5) | -50 | [-6] | [-43] | [-43] | -120 | -724 | DT | -1.9 | HoldShort | | (-7) | -34 | -34 | -63 | -20 | -2.8,0 | 50 | | | | |
| 26 | Sep/15 | 10 | 21.93 | 21.92 | 21.38(-0.23) | 21.36(-0.51) | 21.27(-1.12) | 20.42 | -1.2 | | -2 | 26(6.3) | -50 | [-5] | [-32] | [-36] | -91 | -499 | DT | -2.5 | OpenShort | | (-5) | -23 | -34 | -47 | -20 | -2.9,32 | 50 | | 27 | Sep/15 | 9 | 21.93 | 21.92 | 21.43(-0.19) | 21.47(-0.42) | 21.51(-0.74) | 20.77 | -0.9 | | -2 | 20(2.7) | -50 | [-4] | [-23] | [-47] | -58 | -300 | DT | -2.9 | OpenShort? | | (-3) | -15 | -89 | -45 | -20 | -2.6,57 | 50 | | 28 | Sep/14 | 15 | 21.96 | 22.33 | 21.47(0.05) | 21.56(0.05) | 21.67(0.28) | 21.73 | -0.2 | | 2 | 17(0.4) | 25 | [1] | [6] | [10] | 70 | 140 | UT | 0.3 | OpenLong? | | (1) | 6 | 14 | 7 | 20 | 1.2,90 | 63 | | 29 | Sep/14 | 14 | 21.96 | 22.33 | 21.46(0.05) | 21.55(-0.05) | 21.61(0.14) | 21.58 | -0.3 | | 2 | 17(0) | 10 | [1] | [2] | [-4] | 50 | 45 | CR | -0.1 | HoldShort | | (0) | 3 | -18 | 1 | 20 | 0.6,85 | 63 | | 30 | Sep/14 | 13 | 21.96 | 22.33 | 21.45(0.09) | 21.56(0.28) | 21.58(0.65) | 21.77 | -0.1 | | 2 | 17(1.1) | 40 | [2] | [16] | [9] | 76 | 224 | UT | 0.9 | OpenLong | | (1) | 14 | 15 | 23 | 0 | 1.5,88 | 63 | | | | |
| 31 | Sep/14 | 12 | 21.96 | 22.33 | 21.43(0.09) | 21.5(0.19) | 21.44(0.05) | 21.61 | -0.3 | | 2 | 16(-0.3) | 25 | [2] | [2] | [1] | 49 | -4 | UT | 0.8 | OpenLong | | (2) | 1 | -4 | 17 | -5 | 0.9,76 | 63 | | 32 | Sep/14 | 11 | 21.96 | 22.33 | 21.41(0.23) | 21.46(0.33) | 21.43(-0.05) | 21.65 | -0.2 | | 2 | 16(-2.5) | 45 | [5] | [3] | [9] | 46 | -143 | UT | 1.1 | OpenLong | | (2) | -1 | 16 | 17 | 5 | 1.2,66 | 63 | | 33 | Sep/14 | 10 | 21.96 | 22.33 | 21.36(0.09) | 21.46(0) | 21.44(-0.42) | 21.48 | -0.4 | | 2 | 19(-2.8) | 15 | [2] | [-9] | [1] | 7 | -143 | RG | 0.2 | Wait | | (4) | -9 | 8 | -15 | 9 | 0.5,44 | 63 | | 34 | Sep/14 | 9 | 21.96 | 22.33 | 21.34(0.19) | 21.39(0.05) | 21.53(-0.05) | 21.39 | -0.4 | | 2 | 21(-1) | 35 | [4] | [-0] | [3] | -1 | -188 | UT | -0.5 | OpenLong? | | (3) | -1 | 24 | -30 | -5 | 0.2,44 | 63 | | 35 | Sep/13 | 15 | 21.92 | 22.5 | 21.3(-0.09) | 21.38(-0.14) | 21.54(-0.14) | 21.14 | -0.6 | | 2 | 22(0.6) | -35 | [-2] | [-6] | [-18] | -5 | -20 | DT | -1.4 | OpenShort? | | (2) | -3 | -32 | -27 | -20 | -0.6,60 | 45 | | | | |
| 36 | Sep/13 | 14 | 21.92 | 22.5 | 21.32(0.05) | 21.41(0.09) | 21.57(0.42) | 21.48 | -0.3 | | 2 | 22(0.3) | 10 | [1] | [9] | [-8] | 53 | 139 | CR | -0.3 | HoldShort | | (0) | 9 | -26 | 1 | 9 | 0.6,88 | 45 | | 37 | Sep/13 | 13 | 21.92 | 22.5 | 21.31(0.09) | 21.39(0.09) | 21.48(0.7) | 21.76 | -0.1 | | 2 | 22(1.5) | 45 | [2] | [14] | [14] | 90 | 294 | UT | 1 | OpenLong | | (2) | 14 | 5 | 35 | 20 | 1.6,100 | 45 | | 38 | Sep/13 | 12 | 21.92 | 22.5 | 21.31(0) | 21.37(0.05) | 21.33(0.33) | 21.71 | -0.2 | | 2 | 20(0.8) | 35 | [0] | [6] | [17] | 75 | 284 | UR | 1.5 | SmallShort | | (1) | 7 | 7 | 34 | 20 | 1.6,85 | 45 | | 39 | Sep/13 | 11 | 21.92 | 22.5 | 21.29(0.05) | 21.36(0.09) | 21.26(0.19) | 21.63 | -0.2 | | 2 | 19(0.1) | 45 | [1] | [4] | [21] | 50 | 160 | UT | 1.5 | OpenLong | | (1) | 4 | 37 | 23 | 20 | 1.4,65 | 45 | | 40 | Sep/13 | 10 | 21.92 | 22.5 | 21.28(-0.09) | 21.34(-0.05) | 21.22(-0.14) | 21.24 | -0.5 | | 2 | 19(-0.7) | -5 | [-2] | [-5] | [1] | -14 | 40 | RG | 0.1 | Wait | | (-2) | -3 | 15 | -11 | -20 | -0.2,41 | 45 | | | | |
| 41 | Sep/13 | 9 | 21.92 | 22.5 | 21.3(-0.19) | 21.35(-0.05) | 21.25(-0.23) | 21.08 | -0.6 | | 2 | 20(-1.2) | -30 | [-4] | [-8] | [-8] | -26 | 34 | DT | -0.7 | OpenShort? | | (-3) | -5 | 7 | -18 | -20 | -0.8,44 | 45 | | 42 | Sep/12 | 15 | 21.95 | 22.7 | 21.34(-0.23) | 21.36(0.09) | 21.3(-0.56) | 21.01 | -0.7 | | 3 | 21(-1.5) | -50 | [-5] | [-13] | [-22] | -20 | -61 | DT | -1.1 | OpenShort? | | (-4) | -12 | -29 | -14 | -20 | -1.2,60 | 51 | | 43 | Sep/12 | 14 | 21.95 | 22.7 | 21.39(-0.09) | 21.34(0.23) | 21.42(-0.23) | 21.32 | -0.5 | | 3 | 23(-1.3) | -10 | [-2] | [-4] | [-8] | 19 | 0 | DT | -0.3 | OpenShort | | (-3) | -5 | -13 | 3 | -20 | -0.2,74 | 51 | | 44 | Sep/12 | 13 | 21.95 | 22.7 | 21.41(-0.09) | 21.29(0.28) | 21.47(0.05) | 21.46 | -0.4 | | 3 | 24(-0.9) | 10 | [-2] | [3] | [2] | 28 | 124 | UR | -0 | SmallShort | | (-2) | 1 | 7 | -2 | 0 | 0.2,73 | 51 | | 45 | Sep/12 | 12 | 21.95 | 22.7 | 21.43(-0.05) | 21.29(0) | 21.46(0.05) | 21.39 | -0.4 | | 3 | 25(-0.2) | 20 | [-1] | [-0] | [6] | 21 | 45 | UR | -0.2 | SmallShort | | (-2) | 1 | 8 | 0 | 20 | -0.1,73 | 51 | | | | |
| 46 | Sep/12 | 11 | 21.95 | 22.7 | 21.44(-0.09) | 21.23(-0.05) | 21.45(0.05) | 21.31 | -0.5 | | 3 | 25(-0.1) | -5 | [-2] | [-1] | [-6] | 11 | 44 | RG | -0.4 | Wait | | (-2) | 1 | -27 | 5 | 20 | -0.4,71 | 51 | | 47 | Sep/12 | 10 | 21.95 | 22.7 | 21.46(0.09) | 21.24(0.14) | 21.44(0.94) | 21.6 | -0.3 | | 3 | 25(0.3) | 50 | [2] | [20] | [11] | 35 | 219 | UT | 0.5 | OpenLong | | (0) | 19 | 2 | 21 | 20 | 0.4,75 | 51 | | 48 | Sep/12 | 9 | 21.95 | 22.7 | 21.46(0) | 21.24(0) | 21.24(0.66) | 21.58 | -0.3 | | 3 | 25(0) | 50 | [0] | [13] | [15] | 21 | 239 | UR | 1.1 | SmallShort? | | (1) | 14 | 14 | 7 | 20 | 0.4,61 | 51 | | 49 | Sep/11 | 15 | 22.05 | 22.78 | 21.46(0) | 21.21(-0.09) | 21.1(0.52) | 21.43 | -0.5 | | 5 | 25(-0.1) | 50 | [0] | [10] | [11] | -3 | 134 | UR | 1 | SmallShort? | | (0) | 11 | 8 | -1 | 20 | -0,47 | 51 | | 50 | Sep/11 | 14 | 22.05 | 22.78 | 21.44(-0.46) | 21.23(-0.09) | 20.99(-0.1) | 21.34 | -0.5 | | 5 | 25(-15.3) | -20 | [-9] | [-5] | [9] | -29 | 381 | DP | 1.1 | OpenShort | | (-1) | -2 | 14 | -10 | 20 | -0.3,29 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|